Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 75650

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	39.67	39.86	39.97	39.52	0.637 times
27 Fri Sep 2024	40.23	40.40	40.53	40.23	1.236 times
26 Thu Sep 2024	40.59	40.15	40.62	40.15	1.028 times
25 Wed Sep 2024	40.03	40.05	40.10	39.89	0.968 times
24 Tue Sep 2024	40.06	39.70	40.08	39.66	0.797 times
23 Mon Sep 2024	39.65	39.39	39.65	39.38	0.773 times
20 Fri Sep 2024	39.33	39.28	39.38	39.22	1.221 times
19 Thu Sep 2024	39.19	39.22	39.38	39.13	1.117 times
18 Wed Sep 2024	39.07	39.28	39.38	39.05	1.368 times
17 Tue Sep 2024	39.09	39.28	39.34	39.09	0.734 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.9 as stoploss in an intra day sell trade for a target of 39.3. However, stock will show a bullish move above 39.9.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	35.92
Downside Target	37.69
Downside Target	39.38
Downside Target	39.42
Downside Target	39.52
Upside Target	39.68
Upside Target	39.78
Upside Target	39.97
Upside Target	40.62

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	39.47
Downside Intraday Target	39.27
Upside Intraday Target	39.92
Upside Intraday Target	40.17
Upside Intraday Target	39.72

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	39.67	39.86	39.97	39.52	0.133 times
27 Fri Sep 2024	40.23	39.39	40.62	39.38	0.924 times
20 Fri Sep 2024	39.33	39.42	39.42	39.05	0.896 times
13 Fri Sep 2024	39.38	38.70	39.42	38.51	0.842 times
06 Fri Sep 2024	38.74	38.43	39.02	38.09	4.466 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	39.67	38.43	40.62	38.09	0.774 times
30 Fri Aug 2024	38.65	36.86	39.09	36.60	0.988 times
31 Wed Jul 2024	37.15	38.77	38.79	35.92	1.771 times
28 Fri Jun 2024	38.61	39.65	39.78	38.12	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.68 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.