Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 114833

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	37.64	37.31	37.72	37.31	0.617 times
15 Wed Jan 2025	37.39	37.41	37.51	37.23	0.815 times
14 Tue Jan 2025	37.07	37.06	37.15	36.71	1.607 times
13 Mon Jan 2025	37.08	36.73	37.14	36.73	1.096 times
10 Fri Jan 2025	36.78	37.23	37.23	36.61	1.131 times
08 Wed Jan 2025	37.47	37.27	37.52	37.13	1.078 times
08 Wed Jan 2025	37.47	37.27	37.52	37.13	1.078 times
07 Tue Jan 2025	37.44	37.55	37.73	37.44	0.712 times
06 Mon Jan 2025	37.46	37.33	37.51	37.18	1.103 times
03 Fri Jan 2025	37.33	37.43	37.58	37.14	0.837 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.9 or till 38.3. Use a stoploss of 37.58 and if this stock hits its stoploss, then it can fall down till 37.24

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	36.61
Upside Target	37.73
Upside Target	37.92
Upside Target	38.09
Upside Target	38.24
Upside Target	38.57
Upside Target	38.83
Upside Target	39.63
Upside Target	40.62

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	36.99
Downside Intraday Target	36.35
Upside Intraday Target	38
Upside Intraday Target	38.37
Downside Intraday Target	37.36

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	37.64	36.73	37.72	36.71	1.872 times
10 Fri Jan 2025	36.78	37.27	37.52	36.61	0.763 times
08 Wed Jan 2025	37.47	37.33	37.73	37.13	1.124 times
03 Fri Jan 2025	37.33	37.77	37.92	37.14	0.975 times
27 Fri Dec 2024	37.96	37.88	38.24	37.71	0.578 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	37.64	37.59	37.73	36.61	0.87 times
31 Tue Dec 2024	37.65	38.16	38.83	37.33	0.549 times
26 Tue Nov 2024	38.36	37.93	38.57	37.21	1.193 times
31 Thu Oct 2024	37.69	39.63	39.63	37.43	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.28 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.