(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 116700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 43.76 | 43.70 | 43.95 | 43.53 | 0.579 times |
| 05 Thu Jun 2025 | 43.70 | 43.58 | 43.73 | 43.14 | 0.829 times |
| 04 Wed Jun 2025 | 43.31 | 43.50 | 43.75 | 43.31 | 1.195 times |
| 03 Tue Jun 2025 | 43.51 | 43.68 | 43.82 | 43.37 | 1.322 times |
| 02 Mon Jun 2025 | 44.06 | 43.47 | 44.16 | 43.40 | 1.255 times |
| 30 Fri May 2025 | 43.48 | 43.56 | 43.61 | 43.23 | 0.488 times |
| 29 Thu May 2025 | 43.69 | 43.85 | 43.86 | 43.37 | 1.289 times |
| 28 Wed May 2025 | 44.16 | 44.24 | 44.28 | 44.09 | 0.582 times |
| 27 Tue May 2025 | 44.24 | 44.25 | 44.44 | 44.04 | 0.637 times |
| 23 Fri May 2025 | 44.36 | 44.37 | 44.44 | 44.18 | 0.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.1 or till 44.7. Use a stoploss of 43.66 and if this stock hits its stoploss, then it can fall down till 43.18
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 37.03 |
| Downside Target | 39.43 |
| Downside Target | 42.51 |
| Downside Target | 43.35 |
| Upside Target | 43.87 |
| Upside Target | 44.16 |
| Upside Target | 44.36 |
| Upside Target | 44.44 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 43.21 |
| Downside Intraday Target | 42.67 |
| Upside Intraday Target | 44.23 |
| Upside Intraday Target | 44.71 |
| Downside Intraday Target | 43.69 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 43.76 | 43.47 | 44.16 | 43.14 | 1.73 times |
| 30 Fri May 2025 | 43.48 | 44.25 | 44.44 | 43.23 | 0.645 times |
| 23 Fri May 2025 | 44.36 | 43.80 | 44.44 | 43.35 | 0.628 times |
| 16 Fri May 2025 | 43.67 | 43.15 | 43.87 | 42.51 | 0.79 times |
| 09 Fri May 2025 | 42.90 | 43.63 | 44.36 | 41.37 | 1.496 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 43.76 | 43.47 | 44.16 | 43.14 | 0.184 times |
| 30 Fri May 2025 | 43.48 | 40.32 | 44.44 | 39.96 | 1.117 times |
| 30 Wed Apr 2025 | 40.44 | 39.34 | 40.58 | 37.03 | 1.287 times |
| 31 Mon Mar 2025 | 39.21 | 38.97 | 39.54 | 38.28 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.