Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 126260

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	43.51	43.49	43.87	43.49	1.141 times
29 Fri Aug 2025	43.51	43.81	43.81	43.40	0.805 times
29 Fri Aug 2025	43.51	43.81	43.81	43.40	0.805 times
28 Thu Aug 2025	43.84	43.88	43.97	43.57	1.415 times
27 Wed Aug 2025	43.98	43.90	44.07	43.72	0.805 times
26 Tue Aug 2025	43.90	44.13	44.13	43.72	1.291 times
25 Mon Aug 2025	44.55	44.79	44.79	44.46	0.684 times
22 Fri Aug 2025	44.71	44.82	45.11	44.66	1.16 times
21 Thu Aug 2025	45.50	45.32	45.53	44.89	1.21 times
20 Wed Aug 2025	45.49	45.51	45.52	45.15	1.011 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 43.1 as target. However if you take a buy trade in stock , then use 44 as stoploss and 44.71 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	39.96
Downside Target	43.14
Upside Target	44.44
Upside Target	44.66
Upside Target	44.79
Upside Target	45.44
Upside Target	45.79
Upside Target	46.95
Upside Target	47.03

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	43.38
Downside Intraday Target	43.24
Upside Intraday Target	43.76
Upside Intraday Target	44
Upside Intraday Target	43.62

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	43.51	43.49	43.87	43.49	1.417 times
29 Fri Aug 2025	43.51	43.81	43.81	43.40	0.161 times
29 Fri Aug 2025	43.51	44.79	44.79	43.40	0.993 times
22 Fri Aug 2025	44.71	45.22	45.79	44.66	1.364 times
15 Fri Aug 2025	44.90	44.94	45.44	44.44	0.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	43.51	43.49	43.87	43.49	0.052 times
29 Fri Aug 2025	43.51	43.70	45.79	43.38	1.007 times
31 Thu Jul 2025	43.40	46.70	46.95	43.25	1.087 times
30 Mon Jun 2025	46.61	43.47	47.03	43.14	0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.