(CHTR) Charter Communications complete technical analysis [charts+indicators] | Buy/Sell Charter Communications | (CHTR) share price targets
Complete technical analysis of Charter Communications (CHTR) by charts plus indicators, forecast predictions and share price targets for Charter Communications (CHTR)
Charter Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Charter Communications is 1171952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 378.49 | 378.00 | 379.27 | 372.65 | 0.97 times |
| 10 Tue Dec 2024 | 377.96 | 368.79 | 396.24 | 366.53 | 1.483 times |
| 09 Mon Dec 2024 | 365.96 | 400.77 | 400.77 | 365.87 | 1.67 times |
| 26 Tue Nov 2024 | 390.29 | 388.00 | 394.38 | 382.73 | 0.986 times |
| 26 Tue Nov 2024 | 390.29 | 388.00 | 394.38 | 382.73 | 0.986 times |
| 25 Mon Nov 2024 | 384.47 | 389.68 | 391.01 | 382.50 | 0.948 times |
| 22 Fri Nov 2024 | 388.27 | 385.32 | 391.99 | 383.15 | 0.922 times |
| 21 Thu Nov 2024 | 383.84 | 388.52 | 389.94 | 383.06 | 0.82 times |
| 20 Wed Nov 2024 | 389.12 | 386.16 | 389.94 | 383.95 | 0.687 times |
| 19 Tue Nov 2024 | 384.84 | 380.00 | 389.48 | 379.22 | 0.766 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 379.5, but if it comes above 379.5, then a intra day buy could be more profitable.
If you take a sell trade below 379.5, then use 379.5 as stoploss and 368.6 as target. However if you take a buy trade in stock , then use 379.5 as stoploss and 388.69 as target.
Share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Target | 313.60 |
| Downside Target | 336.02 |
| Downside Target | 351.36 |
| Downside Target | 365.87 |
| Upside Target | 379.22 |
| Upside Target | 391.99 |
| Upside Target | 394.38 |
| Upside Target | 400.77 |
| Upside Target | 415.27 |
Intraday share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Intraday Target | 362.65 |
| Downside Intraday Target | 346.81 |
| Upside Intraday Target | 397.55 |
| Upside Intraday Target | 416.61 |
| Upside Intraday Target | 381.71 |
Weekly technical analysis of Charter Communications (CHTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 378.49 | 400.77 | 400.77 | 365.87 | 4.183 times |
| 26 Tue Nov 2024 | 390.29 | 388.00 | 394.38 | 382.73 | 0.51 times |
| 26 Tue Nov 2024 | 390.29 | 389.68 | 394.38 | 382.50 | 0.492 times |
| 22 Fri Nov 2024 | 388.27 | 386.30 | 391.99 | 379.22 | 0.553 times |
| 15 Fri Nov 2024 | 389.57 | 393.05 | 415.27 | 387.82 | 0.92 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charter Communications (CHTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 378.49 | 400.77 | 400.77 | 365.87 | 0.162 times |
| 26 Tue Nov 2024 | 390.29 | 360.61 | 415.27 | 356.78 | 1.308 times |
| 31 Thu Oct 2024 | 327.61 | 323.44 | 351.36 | 315.00 | 0.78 times |
| 30 Mon Sep 2024 | 324.08 | 345.53 | 355.51 | 313.60 | 1.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charter Communications (CHTR)
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charter Communications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charter Communications in short term but the sell signal is initial and weak.
Charter Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Charter Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charter Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.69 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charter Communications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charter Communications in short term but the sell signal is initial and weak.
Charter Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Charter Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charter Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.69 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.