(CIBR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CIBR) share price targets
Complete technical analysis of First Trust (CIBR) by charts plus indicators, forecast predictions and share price targets for First Trust (CIBR)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 1628180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 71.59 | 71.68 | 71.70 | 71.12 | 0.503 times |
| 20 Wed Aug 2025 | 71.90 | 71.76 | 72.04 | 70.96 | 0.608 times |
| 19 Tue Aug 2025 | 71.75 | 72.61 | 72.69 | 71.53 | 0.542 times |
| 18 Mon Aug 2025 | 72.15 | 71.94 | 72.18 | 71.60 | 0.444 times |
| 15 Fri Aug 2025 | 71.98 | 71.77 | 72.02 | 71.49 | 0.352 times |
| 14 Thu Aug 2025 | 71.73 | 72.36 | 72.63 | 71.55 | 0.37 times |
| 13 Wed Aug 2025 | 72.84 | 72.90 | 72.91 | 72.33 | 0.533 times |
| 12 Tue Aug 2025 | 72.30 | 71.08 | 72.32 | 70.95 | 5.223 times |
| 11 Mon Aug 2025 | 70.85 | 71.11 | 72.01 | 70.71 | 0.614 times |
| 08 Fri Aug 2025 | 71.12 | 71.50 | 71.90 | 70.98 | 0.478 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.3 as stoploss in an intra day buy trade for a target of 72.51. However, stock will show a bearish move below 71.3.
Share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Target | 55.02 |
| Downside Target | 66.55 |
| Downside Target | 70.23 |
| Upside Target | 72.91 |
| Upside Target | 73.24 |
| Upside Target | 73.61 |
| Upside Target | 75.11 |
| Upside Target | 75.31 |
| Upside Target | 75.64 |
| Upside Target | 76.36 |
Intraday share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Intraday Target | 70.8 |
| Downside Intraday Target | 70.02 |
| Upside Intraday Target | 72.53 |
| Upside Intraday Target | 73.48 |
| Upside Intraday Target | 71.75 |
Weekly technical analysis of First Trust (CIBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 71.59 | 71.94 | 72.69 | 70.96 | 0.296 times |
| 15 Fri Aug 2025 | 71.98 | 71.11 | 72.91 | 70.71 | 2.859 times |
| 08 Fri Aug 2025 | 71.12 | 73.15 | 73.24 | 70.23 | 0.54 times |
| 01 Fri Aug 2025 | 71.53 | 74.56 | 75.31 | 70.62 | 1.836 times |
| 25 Fri Jul 2025 | 74.66 | 74.44 | 75.11 | 73.61 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (CIBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 71.59 | 71.97 | 73.24 | 70.23 | 0.849 times |
| 31 Thu Jul 2025 | 72.69 | 75.56 | 76.36 | 72.16 | 1.133 times |
| 30 Mon Jun 2025 | 75.58 | 71.67 | 75.64 | 71.27 | 1.15 times |
| 30 Fri May 2025 | 71.82 | 67.21 | 72.54 | 66.55 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CIBR)
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.05 and First Trust (CIBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.05 and First Trust (CIBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.