(CIBR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CIBR) share price targets
Complete technical analysis of First Trust (CIBR) by charts plus indicators, forecast predictions and share price targets for First Trust (CIBR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of First Trust is 2032120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 72.84 | 72.90 | 72.91 | 72.33 | 0.427 times |
| 12 Tue Aug 2025 | 72.30 | 71.08 | 72.32 | 70.95 | 4.185 times |
| 11 Mon Aug 2025 | 70.85 | 71.11 | 72.01 | 70.71 | 0.492 times |
| 08 Fri Aug 2025 | 71.12 | 71.50 | 71.90 | 70.98 | 0.383 times |
| 07 Thu Aug 2025 | 71.19 | 72.94 | 72.94 | 70.23 | 0.669 times |
| 06 Wed Aug 2025 | 73.04 | 72.23 | 73.05 | 71.94 | 0.396 times |
| 05 Tue Aug 2025 | 71.95 | 73.15 | 73.24 | 71.88 | 0.539 times |
| 01 Fri Aug 2025 | 71.53 | 71.97 | 72.33 | 70.62 | 0.773 times |
| 31 Thu Jul 2025 | 72.69 | 74.25 | 74.25 | 72.63 | 0.955 times |
| 30 Wed Jul 2025 | 73.71 | 74.02 | 74.12 | 73.02 | 0.945 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.9 or till 70.4. Use a stoploss of 73.19 and if the stock hits stoploss, then it can shoot up till 74.46
Share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Target | 55.02 |
| Downside Target | 66.55 |
| Downside Target | 70.23 |
| Upside Target | 73.24 |
| Upside Target | 73.61 |
| Upside Target | 74.47 |
| Upside Target | 75.11 |
| Upside Target | 75.31 |
| Upside Target | 75.64 |
| Upside Target | 76.36 |
Intraday share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Intraday Target | 71.4 |
| Downside Intraday Target | 69.95 |
| Upside Intraday Target | 73.6 |
| Upside Intraday Target | 74.35 |
| Downside Intraday Target | 72.15 |
Weekly technical analysis of First Trust (CIBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 72.84 | 71.11 | 72.91 | 70.71 | 2.568 times |
| 08 Fri Aug 2025 | 71.12 | 73.15 | 73.24 | 70.23 | 0.54 times |
| 01 Fri Aug 2025 | 71.53 | 74.56 | 75.31 | 70.62 | 1.836 times |
| 25 Fri Jul 2025 | 74.66 | 74.44 | 75.11 | 73.61 | 0.977 times |
| 18 Fri Jul 2025 | 74.21 | 72.36 | 74.47 | 72.16 | 0.662 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (CIBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 72.84 | 71.97 | 73.24 | 70.23 | 0.659 times |
| 31 Thu Jul 2025 | 72.69 | 75.56 | 76.36 | 72.16 | 1.133 times |
| 30 Mon Jun 2025 | 75.58 | 71.67 | 75.64 | 71.27 | 1.15 times |
| 30 Fri May 2025 | 71.82 | 67.21 | 72.54 | 66.55 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CIBR)
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and First Trust (CIBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and First Trust (CIBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.