(CIBR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CIBR) share price targets
Complete technical analysis of First Trust (CIBR) by charts plus indicators, forecast predictions and share price targets for First Trust (CIBR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of First Trust is 1154590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 71.95 | 73.15 | 73.24 | 71.88 | 0.949 times |
| 01 Fri Aug 2025 | 71.53 | 71.97 | 72.33 | 70.62 | 1.36 times |
| 31 Thu Jul 2025 | 72.69 | 74.25 | 74.25 | 72.63 | 1.68 times |
| 30 Wed Jul 2025 | 73.71 | 74.02 | 74.12 | 73.02 | 1.663 times |
| 29 Tue Jul 2025 | 74.47 | 74.79 | 75.31 | 74.02 | 1.167 times |
| 28 Mon Jul 2025 | 74.31 | 74.56 | 74.71 | 73.92 | 0.603 times |
| 25 Fri Jul 2025 | 74.66 | 74.50 | 74.98 | 74.22 | 0.682 times |
| 24 Thu Jul 2025 | 74.38 | 74.38 | 74.52 | 73.95 | 0.595 times |
| 23 Wed Jul 2025 | 74.42 | 74.22 | 74.46 | 73.61 | 0.657 times |
| 22 Tue Jul 2025 | 74.10 | 74.67 | 74.89 | 73.89 | 0.639 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.7, but if it comes above 72.7, then a intra day buy could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 71.4 as target. However if you take a buy trade in stock , then use 72.7 as stoploss and 73.86 as target.
Share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Target | 55.02 |
| Downside Target | 66.55 |
| Downside Target | 70.62 |
| Upside Target | 73.24 |
| Upside Target | 73.61 |
| Upside Target | 74.47 |
| Upside Target | 75.11 |
| Upside Target | 75.31 |
| Upside Target | 75.64 |
| Upside Target | 76.36 |
Intraday share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Intraday Target | 71.47 |
| Downside Intraday Target | 71 |
| Upside Intraday Target | 72.83 |
| Upside Intraday Target | 73.72 |
| Upside Intraday Target | 72.36 |
Weekly technical analysis of First Trust (CIBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 71.95 | 73.15 | 73.24 | 71.88 | 0.147 times |
| 01 Fri Aug 2025 | 71.53 | 74.56 | 75.31 | 70.62 | 1.836 times |
| 25 Fri Jul 2025 | 74.66 | 74.44 | 75.11 | 73.61 | 0.977 times |
| 18 Fri Jul 2025 | 74.21 | 72.36 | 74.47 | 72.16 | 0.662 times |
| 11 Fri Jul 2025 | 72.58 | 75.70 | 76.36 | 72.46 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (CIBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 71.95 | 71.97 | 73.24 | 70.62 | 0.11 times |
| 31 Thu Jul 2025 | 72.69 | 75.56 | 76.36 | 72.16 | 1.133 times |
| 30 Mon Jun 2025 | 75.58 | 71.67 | 75.64 | 71.27 | 1.15 times |
| 30 Fri May 2025 | 71.82 | 67.21 | 72.54 | 66.55 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CIBR)
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and First Trust (CIBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and First Trust (CIBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.