(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Civista Bancshares is 26640
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 17.42 | 17.77 | 17.80 | 17.31 | 0.916 times |
08 Mon Jan 2024 | 17.93 | 17.88 | 17.96 | 17.85 | 0.42 times |
05 Fri Jan 2024 | 17.97 | 17.74 | 18.23 | 17.74 | 2.485 times |
04 Thu Jan 2024 | 17.92 | 18.00 | 18.37 | 17.83 | 0.923 times |
03 Wed Jan 2024 | 17.86 | 18.41 | 18.50 | 17.72 | 1.051 times |
02 Tue Jan 2024 | 18.38 | 18.40 | 18.70 | 18.14 | 0.998 times |
29 Fri Dec 2023 | 18.44 | 18.60 | 18.70 | 18.44 | 0.634 times |
29 Fri Dec 2023 | 18.44 | 18.60 | 18.70 | 18.44 | 0.634 times |
28 Thu Dec 2023 | 18.71 | 18.63 | 18.80 | 18.62 | 0.657 times |
27 Wed Dec 2023 | 18.73 | 18.98 | 18.98 | 18.55 | 1.299 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 17 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 18.21 as target.
Share price targets for Civista Bancshares (CIVB)
Target Type | Value |
Downside Target | 14.29 |
Downside Target | 15.40 |
Downside Target | 16.05 |
Downside Target | 17.29 |
Upside Target | 17.72 |
Upside Target | 18.44 |
Upside Target | 18.70 |
Upside Target | 18.99 |
Intraday share price targets for Civista Bancshares (CIVB)
Target Type | Value |
Downside Intraday Target | 17.17 |
Downside Intraday Target | 16.91 |
Upside Intraday Target | 17.82 |
Upside Intraday Target | 18.21 |
Upside Intraday Target | 17.56 |
Weekly technical analysis of Civista Bancshares (CIVB)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 17.42 | 17.88 | 17.96 | 17.31 | 0.245 times |
05 Fri Jan 2024 | 17.97 | 18.40 | 18.70 | 17.72 | 8.604 times |
29 Fri Dec 2023 | 18.44 | 18.60 | 18.70 | 18.44 | 0.182 times |
29 Fri Dec 2023 | 18.44 | 18.95 | 18.99 | 18.44 | 0.615 times |
22 Fri Dec 2023 | 18.69 | 18.46 | 18.99 | 18.01 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 17.42 | 18.40 | 18.70 | 17.31 | 0.21 times |
29 Fri Dec 2023 | 18.44 | 15.50 | 18.99 | 15.45 | 1.315 times |
30 Thu Nov 2023 | 15.65 | 14.41 | 16.05 | 14.29 | 1.599 times |
31 Tue Oct 2023 | 14.58 | 15.58 | 16.05 | 14.46 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.