(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Civista Bancshares is 16250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 17.09 | 17.81 | 17.89 | 16.91 | 1.354 times |
| 30 Tue Jan 2024 | 17.84 | 17.69 | 17.95 | 17.59 | 0.603 times |
| 29 Mon Jan 2024 | 17.85 | 17.80 | 17.96 | 17.76 | 0.88 times |
| 26 Fri Jan 2024 | 17.99 | 17.99 | 18.47 | 17.67 | 0.738 times |
| 25 Thu Jan 2024 | 17.92 | 17.86 | 18.00 | 17.50 | 1.508 times |
| 24 Wed Jan 2024 | 17.61 | 17.51 | 17.61 | 17.40 | 0.954 times |
| 23 Tue Jan 2024 | 17.26 | 17.75 | 17.83 | 17.26 | 1.052 times |
| 22 Mon Jan 2024 | 17.61 | 17.55 | 17.64 | 17.37 | 1.631 times |
| 19 Fri Jan 2024 | 17.31 | 16.98 | 17.32 | 16.89 | 0.726 times |
| 18 Thu Jan 2024 | 16.82 | 16.81 | 17.14 | 16.59 | 1.169 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.44. However, stock will show a bearish move below 17.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 14.29 |
| Downside Target | 15.40 |
| Downside Target | 16.05 |
| Downside Target | 16.59 |
| Upside Target | 17.26 |
| Upside Target | 17.32 |
| Upside Target | 17.39 |
| Upside Target | 17.96 |
| Upside Target | 18.47 |
| Upside Target | 18.70 |
| Upside Target | 18.99 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 16.68 |
| Downside Intraday Target | 16.27 |
| Upside Intraday Target | 17.73 |
| Upside Intraday Target | 18.37 |
| Upside Intraday Target | 17.32 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 17.09 | 17.80 | 17.96 | 16.91 | 0.482 times |
| 26 Fri Jan 2024 | 17.99 | 17.55 | 18.47 | 17.26 | 1.384 times |
| 19 Fri Jan 2024 | 17.31 | 17.00 | 17.32 | 16.59 | 3.562 times |
| 12 Fri Jan 2024 | 17.05 | 17.34 | 17.39 | 16.80 | 0.187 times |
| 12 Fri Jan 2024 | 17.05 | 17.88 | 17.96 | 16.72 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 17.09 | 18.40 | 18.70 | 16.59 | 0.556 times |
| 29 Fri Dec 2023 | 18.44 | 15.50 | 18.99 | 15.45 | 1.315 times |
| 30 Thu Nov 2023 | 15.65 | 14.41 | 16.05 | 14.29 | 1.599 times |
| 31 Tue Oct 2023 | 14.58 | 15.58 | 16.05 | 14.46 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.