(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Civista Bancshares is 26240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 14.92 | 15.56 | 15.86 | 14.88 | 1.536 times |
| 12 Mon Feb 2024 | 15.91 | 16.06 | 16.16 | 15.91 | 1.2 times |
| 09 Fri Feb 2024 | 15.97 | 16.26 | 16.41 | 15.74 | 0.899 times |
| 08 Thu Feb 2024 | 16.29 | 16.61 | 16.61 | 16.12 | 1.04 times |
| 07 Wed Feb 2024 | 16.04 | 16.27 | 16.27 | 15.76 | 0.915 times |
| 06 Tue Feb 2024 | 16.12 | 15.95 | 16.22 | 15.95 | 2.294 times |
| 05 Mon Feb 2024 | 15.96 | 15.83 | 16.29 | 15.83 | 0.861 times |
| 02 Fri Feb 2024 | 16.27 | 16.48 | 16.79 | 16.22 | 0.827 times |
| 01 Thu Feb 2024 | 16.76 | 17.26 | 17.26 | 16.56 | 0.751 times |
| 31 Wed Jan 2024 | 17.09 | 17.81 | 17.89 | 16.91 | 0.838 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15, for a target of 16 or 16.82
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 14.29 |
| Downside Target | 14.88 |
| Upside Target | 15.45 |
| Upside Target | 16.59 |
| Upside Target | 16.61 |
| Upside Target | 17.26 |
| Upside Target | 17.32 |
| Upside Target | 17.96 |
| Upside Target | 18.47 |
| Upside Target | 18.70 |
| Upside Target | 18.99 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 14.48 |
| Downside Intraday Target | 14.04 |
| Upside Intraday Target | 15.76 |
| Upside Intraday Target | 16.6 |
| Upside Intraday Target | 15.32 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 14.92 | 16.06 | 16.16 | 14.88 | 0.455 times |
| 09 Fri Feb 2024 | 15.97 | 15.83 | 16.61 | 15.74 | 1.802 times |
| 02 Fri Feb 2024 | 16.27 | 17.80 | 17.96 | 16.22 | 0.915 times |
| 26 Fri Jan 2024 | 17.99 | 17.55 | 18.47 | 17.26 | 1.384 times |
| 19 Fri Jan 2024 | 17.31 | 17.00 | 17.32 | 16.59 | 3.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 14.92 | 17.26 | 17.26 | 14.88 | 0.565 times |
| 31 Wed Jan 2024 | 17.09 | 18.40 | 18.70 | 16.59 | 0.556 times |
| 29 Fri Dec 2023 | 18.44 | 15.50 | 18.99 | 15.45 | 1.315 times |
| 30 Thu Nov 2023 | 15.65 | 14.41 | 16.05 | 14.29 | 1.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.