(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Civista Bancshares is 32077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 14.80 | 15.35 | 15.35 | 14.67 | 1.602 times |
| 22 Wed May 2024 | 15.52 | 14.78 | 15.66 | 14.66 | 1.403 times |
| 21 Tue May 2024 | 14.72 | 14.58 | 14.72 | 14.51 | 0.337 times |
| 20 Mon May 2024 | 14.54 | 15.10 | 15.29 | 14.54 | 0.621 times |
| 17 Fri May 2024 | 15.07 | 14.71 | 15.09 | 14.68 | 1.264 times |
| 16 Thu May 2024 | 14.65 | 14.75 | 14.83 | 14.51 | 0.907 times |
| 15 Wed May 2024 | 14.73 | 14.74 | 14.74 | 14.57 | 0.419 times |
| 14 Tue May 2024 | 14.65 | 14.74 | 14.74 | 14.58 | 0.546 times |
| 13 Mon May 2024 | 14.56 | 14.95 | 15.01 | 14.55 | 1.197 times |
| 10 Fri May 2024 | 14.83 | 14.74 | 14.92 | 14.49 | 1.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 15.4. Use a stoploss of 14.6 and if this stock hits its stoploss, then it can fall down till 14.24
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 13.71 |
| Downside Target | 13.99 |
| Upside Target | 15.09 |
| Upside Target | 15.46 |
| Upside Target | 15.49 |
| Upside Target | 15.66 |
| Upside Target | 16.59 |
| Upside Target | 17.26 |
| Upside Target | 18.70 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 14.32 |
| Downside Intraday Target | 13.84 |
| Upside Intraday Target | 15.47 |
| Upside Intraday Target | 16.14 |
| Upside Intraday Target | 14.99 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 14.80 | 15.10 | 15.66 | 14.51 | 0.915 times |
| 17 Fri May 2024 | 15.07 | 14.95 | 15.09 | 14.51 | 0.524 times |
| 10 Fri May 2024 | 14.83 | 14.20 | 14.92 | 13.71 | 1.179 times |
| 03 Fri May 2024 | 14.22 | 14.98 | 15.05 | 14.06 | 2.328 times |
| 26 Fri Apr 2024 | 14.85 | 15.08 | 15.46 | 14.78 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 14.80 | 14.19 | 15.66 | 13.71 | 1.018 times |
| 30 Tue Apr 2024 | 14.28 | 15.30 | 15.46 | 13.99 | 0.893 times |
| 28 Thu Mar 2024 | 15.38 | 15.06 | 15.49 | 14.25 | 1.207 times |
| 29 Thu Feb 2024 | 15.02 | 17.26 | 17.26 | 14.83 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.