(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1683990
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 73.57 | 74.71 | 75.09 | 73.27 | 0.517 times |
12 Fri Apr 2024 | 74.26 | 75.85 | 76.58 | 74.07 | 0.827 times |
11 Thu Apr 2024 | 75.22 | 76.83 | 77.02 | 74.73 | 0.649 times |
10 Wed Apr 2024 | 76.47 | 75.47 | 76.81 | 75.03 | 0.781 times |
09 Tue Apr 2024 | 76.05 | 76.14 | 76.51 | 75.42 | 0.773 times |
08 Mon Apr 2024 | 75.72 | 75.88 | 76.35 | 74.92 | 0.882 times |
05 Fri Apr 2024 | 75.80 | 75.29 | 76.35 | 74.67 | 0.851 times |
04 Thu Apr 2024 | 75.11 | 76.11 | 76.75 | 74.77 | 1.118 times |
03 Wed Apr 2024 | 75.62 | 75.33 | 75.99 | 74.98 | 2.01 times |
02 Tue Apr 2024 | 75.33 | 76.33 | 76.55 | 74.64 | 1.373 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74, but if it comes above 74, then a intra day buy could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 72.9 as target. However if you take a buy trade in stock , then use 74 as stoploss and 74.95 as target.
Share price targets for Civitas Solutions (CIVI)
Target Type | Value |
Downside Target | 60.38 |
Downside Target | 62.64 |
Downside Target | 65.22 |
Downside Target | 67.59 |
Downside Target | 69.80 |
Downside Target | 73.27 |
Upside Target | 75.09 |
Upside Target | 75.86 |
Upside Target | 76.56 |
Upside Target | 76.75 |
Upside Target | 77.02 |
Intraday share price targets for Civitas Solutions (CIVI)
Target Type | Value |
Downside Intraday Target | 72.86 |
Downside Intraday Target | 72.16 |
Upside Intraday Target | 74.68 |
Upside Intraday Target | 75.8 |
Upside Intraday Target | 73.98 |
Weekly technical analysis of Civitas Solutions (CIVI)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 73.57 | 74.71 | 75.09 | 73.27 | 0.132 times |
12 Fri Apr 2024 | 74.26 | 75.88 | 77.02 | 74.07 | 0.643 times |
05 Fri Apr 2024 | 75.80 | 76.18 | 76.75 | 74.64 | 2.041 times |
28 Thu Mar 2024 | 75.91 | 74.49 | 76.56 | 73.48 | 0.732 times |
22 Fri Mar 2024 | 74.04 | 71.50 | 75.86 | 70.88 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 73.57 | 76.18 | 77.02 | 73.27 | 0.563 times |
28 Thu Mar 2024 | 75.91 | 69.46 | 76.56 | 67.59 | 1.111 times |
29 Thu Feb 2024 | 68.68 | 65.34 | 69.80 | 60.38 | 1.426 times |
31 Wed Jan 2024 | 64.81 | 69.10 | 69.92 | 62.64 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.