(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 4356060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 90.90 | 91.07 | 91.98 | 90.47 | 1.17 times |
| 21 Wed May 2025 | 91.67 | 91.33 | 91.94 | 91.04 | 1.049 times |
| 20 Tue May 2025 | 91.99 | 91.71 | 92.16 | 91.44 | 0.905 times |
| 19 Mon May 2025 | 91.74 | 91.50 | 91.85 | 90.58 | 0.865 times |
| 16 Fri May 2025 | 91.23 | 90.00 | 91.36 | 89.60 | 1.068 times |
| 15 Thu May 2025 | 89.63 | 87.97 | 89.68 | 87.97 | 0.919 times |
| 14 Wed May 2025 | 87.57 | 87.68 | 87.89 | 87.06 | 0.849 times |
| 13 Tue May 2025 | 87.88 | 88.98 | 88.98 | 86.94 | 1.253 times |
| 12 Mon May 2025 | 89.14 | 88.99 | 89.55 | 87.63 | 1.394 times |
| 09 Fri May 2025 | 89.81 | 90.66 | 90.96 | 89.71 | 0.883 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.2 or till 93.9. Use a stoploss of 90.78 and if this stock hits its stoploss, then it can fall down till 89.34
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 85.32 |
| Upside Target | 91.88 |
| Upside Target | 91.90 |
| Upside Target | 92.16 |
| Upside Target | 92.59 |
| Upside Target | 93.91 |
| Upside Target | 96.23 |
| Upside Target | 97.73 |
| Upside Target | 100.18 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 90.19 |
| Downside Intraday Target | 89.49 |
| Upside Intraday Target | 91.88 |
| Upside Intraday Target | 92.87 |
| Upside Intraday Target | 91.18 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 90.90 | 91.50 | 92.16 | 90.47 | 0.728 times |
| 16 Fri May 2025 | 91.23 | 88.99 | 91.36 | 86.94 | 1.226 times |
| 09 Fri May 2025 | 89.81 | 90.94 | 91.88 | 89.71 | 0.699 times |
| 02 Fri May 2025 | 90.48 | 93.64 | 93.91 | 89.75 | 0.824 times |
| 25 Fri Apr 2025 | 93.91 | 95.80 | 96.23 | 91.84 | 4.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 90.90 | 91.16 | 92.16 | 86.94 | 0.547 times |
| 30 Wed Apr 2025 | 92.19 | 94.24 | 97.73 | 87.48 | 1.116 times |
| 31 Mon Mar 2025 | 93.70 | 90.99 | 100.18 | 89.14 | 1.377 times |
| 28 Fri Feb 2025 | 91.17 | 87.07 | 92.59 | 85.32 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.1 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.1 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.