(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 330390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 7.02 | 7.08 | 7.10 | 6.99 | 0.563 times |
| 23 Tue Sep 2025 | 7.07 | 7.08 | 7.20 | 7.05 | 0.75 times |
| 22 Mon Sep 2025 | 7.08 | 7.05 | 7.11 | 7.00 | 0.672 times |
| 19 Fri Sep 2025 | 7.10 | 7.14 | 7.14 | 7.05 | 2.922 times |
| 18 Thu Sep 2025 | 7.13 | 6.98 | 7.13 | 6.98 | 0.854 times |
| 17 Wed Sep 2025 | 6.94 | 7.02 | 7.11 | 6.87 | 1.198 times |
| 16 Tue Sep 2025 | 7.05 | 7.05 | 7.06 | 6.87 | 0.901 times |
| 15 Mon Sep 2025 | 7.02 | 7.09 | 7.16 | 7.00 | 0.828 times |
| 12 Fri Sep 2025 | 7.11 | 7.22 | 7.24 | 7.08 | 0.538 times |
| 11 Thu Sep 2025 | 7.23 | 7.15 | 7.24 | 7.14 | 0.695 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 7.26. However, stock will show a bearish move below 7.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 6.59 |
| Upside Target | 7.39 |
| Upside Target | 7.44 |
| Upside Target | 7.45 |
| Upside Target | 7.46 |
| Upside Target | 7.58 |
| Upside Target | 7.63 |
| Upside Target | 7.69 |
| Upside Target | 7.82 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 6.94 |
| Downside Intraday Target | 6.86 |
| Upside Intraday Target | 7.15 |
| Upside Intraday Target | 7.28 |
| Upside Intraday Target | 7.07 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 7.02 | 7.05 | 7.20 | 6.99 | 0.296 times |
| 19 Fri Sep 2025 | 7.10 | 7.09 | 7.16 | 6.87 | 2.25 times |
| 12 Fri Sep 2025 | 7.11 | 7.45 | 7.45 | 7.07 | 1.112 times |
| 05 Fri Sep 2025 | 7.41 | 7.57 | 7.63 | 7.39 | 1.353 times |
| 29 Fri Aug 2025 | 7.63 | 7.67 | 7.69 | 7.58 | 0.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 7.02 | 7.57 | 7.63 | 6.87 | 0.787 times |
| 29 Fri Aug 2025 | 7.63 | 6.74 | 7.82 | 6.59 | 1.332 times |
| 31 Thu Jul 2025 | 6.82 | 6.96 | 7.46 | 6.65 | 0.874 times |
| 30 Mon Jun 2025 | 6.97 | 7.13 | 7.45 | 6.85 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.