(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Chatham Lodging is 240030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 7.10 | 7.14 | 7.14 | 7.05 | 4.022 times |
| 18 Thu Sep 2025 | 7.13 | 6.98 | 7.13 | 6.98 | 1.175 times |
| 17 Wed Sep 2025 | 6.94 | 7.02 | 7.11 | 6.87 | 1.649 times |
| 16 Tue Sep 2025 | 7.05 | 7.05 | 7.06 | 6.87 | 1.241 times |
| 15 Mon Sep 2025 | 7.02 | 7.09 | 7.16 | 7.00 | 1.139 times |
| 12 Fri Sep 2025 | 7.11 | 7.22 | 7.24 | 7.08 | 0.74 times |
| 11 Thu Sep 2025 | 7.23 | 7.15 | 7.24 | 7.14 | 0.957 times |
| 10 Wed Sep 2025 | 7.12 | 7.13 | 7.15 | 7.07 | 0.883 times |
| 09 Tue Sep 2025 | 7.14 | 7.28 | 7.30 | 7.14 | 0.685 times |
| 08 Mon Sep 2025 | 7.32 | 7.45 | 7.45 | 7.31 | 0.834 times |
Stock of Chatham Lodging (CLDT) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 6.59 |
| Downside Target | 7.07 |
| Upside Target | 7.39 |
| Upside Target | 7.46 |
| Upside Target | 7.57 |
| Upside Target | 7.58 |
| Upside Target | 7.63 |
| Upside Target | 7.69 |
| Upside Target | 7.82 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 6.93 |
| Downside Intraday Target | 6.75 |
| Upside Intraday Target | 7.22 |
| Upside Intraday Target | 7.33 |
| Downside Intraday Target | 7.04 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 7.10 | 7.09 | 7.16 | 6.87 | 2.25 times |
| 12 Fri Sep 2025 | 7.11 | 7.45 | 7.45 | 7.07 | 1.112 times |
| 05 Fri Sep 2025 | 7.41 | 7.57 | 7.63 | 7.39 | 1.353 times |
| 29 Fri Aug 2025 | 7.63 | 7.67 | 7.69 | 7.58 | 0.311 times |
| 29 Fri Aug 2025 | 7.63 | 7.64 | 7.82 | 7.57 | 1.869 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 7.10 | 7.57 | 7.63 | 6.87 | 0.678 times |
| 29 Fri Aug 2025 | 7.63 | 6.74 | 7.82 | 6.59 | 1.332 times |
| 31 Thu Jul 2025 | 6.82 | 6.96 | 7.46 | 6.65 | 0.874 times |
| 30 Mon Jun 2025 | 6.97 | 7.13 | 7.45 | 6.85 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.