(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Chatham Lodging is 227750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 10.04 | 10.04 | 10.22 | 9.98 | 2.437 times |
| 14 Thu Mar 2024 | 10.11 | 10.09 | 10.13 | 9.94 | 0.942 times |
| 13 Wed Mar 2024 | 10.11 | 10.14 | 10.19 | 10.08 | 1.059 times |
| 12 Tue Mar 2024 | 10.16 | 10.11 | 10.19 | 10.05 | 2.221 times |
| 11 Mon Mar 2024 | 10.16 | 10.21 | 10.21 | 10.07 | 0.72 times |
| 08 Fri Mar 2024 | 10.21 | 10.00 | 10.23 | 10.00 | 0.903 times |
| 07 Thu Mar 2024 | 10.00 | 10.19 | 10.19 | 9.94 | 0.551 times |
| 06 Wed Mar 2024 | 10.10 | 10.06 | 10.17 | 9.96 | 0.645 times |
| 05 Tue Mar 2024 | 9.96 | 9.91 | 10.11 | 9.91 | 1.043 times |
| 04 Mon Mar 2024 | 9.99 | 10.34 | 10.41 | 9.98 | 1.051 times |
Stock of Chatham Lodging (CLDT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.22. However, stock will show a bearish move below 10.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 9.12 |
| Downside Target | 9.73 |
| Upside Target | 10.22 |
| Upside Target | 10.41 |
| Upside Target | 10.54 |
| Upside Target | 10.68 |
| Upside Target | 10.81 |
| Upside Target | 11.10 |
| Upside Target | 11.32 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 9.91 |
| Downside Intraday Target | 9.79 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 10.35 |
| Upside Intraday Target | 10.07 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 10.04 | 10.21 | 10.22 | 9.94 | 1.76 times |
| 08 Fri Mar 2024 | 10.21 | 10.34 | 10.41 | 9.91 | 0.737 times |
| 01 Fri Mar 2024 | 10.39 | 10.34 | 10.54 | 9.73 | 1.742 times |
| 23 Fri Feb 2024 | 10.43 | 10.35 | 10.68 | 10.29 | 0.584 times |
| 16 Fri Feb 2024 | 10.50 | 10.67 | 10.81 | 9.95 | 1.526 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 10.04 | 10.19 | 10.41 | 9.91 | 0.658 times |
| 29 Thu Feb 2024 | 10.20 | 10.51 | 10.81 | 9.73 | 0.941 times |
| 31 Wed Jan 2024 | 10.50 | 10.70 | 11.10 | 10.24 | 0.811 times |
| 29 Fri Dec 2023 | 10.72 | 9.90 | 11.32 | 9.84 | 1.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.