(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 116220
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 37.92 | 36.94 | 37.92 | 36.93 | 1.219 times |
19 Fri Jan 2024 | 36.57 | 36.37 | 36.57 | 35.85 | 0.756 times |
18 Thu Jan 2024 | 36.09 | 36.09 | 36.64 | 35.53 | 1.262 times |
17 Wed Jan 2024 | 35.79 | 35.57 | 37.27 | 35.50 | 0.888 times |
16 Tue Jan 2024 | 35.99 | 36.69 | 36.69 | 35.87 | 1.91 times |
12 Fri Jan 2024 | 36.91 | 37.53 | 37.53 | 36.50 | 0.681 times |
12 Fri Jan 2024 | 36.91 | 37.53 | 37.53 | 36.50 | 0.681 times |
11 Thu Jan 2024 | 36.95 | 36.70 | 37.04 | 36.25 | 1.052 times |
10 Wed Jan 2024 | 36.85 | 36.97 | 37.34 | 36.55 | 0.729 times |
09 Tue Jan 2024 | 37.16 | 37.02 | 37.33 | 36.74 | 1.086 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.9 or till 40.4. Use a stoploss of 37.6 and if this stock hits its stoploss, then it can fall down till 36.33
Share price targets for Columbus Mckinnon (CMCO)
Target Type | Value |
Downside Target | 30.29 |
Downside Target | 33.56 |
Downside Target | 34.87 |
Downside Target | 37.27 |
Downside Target | 37.53 |
Downside Target | 37.61 |
Downside Target | 37.92 |
Upside Target | 38.40 |
Upside Target | 39.04 |
Upside Target | 40.39 |
Intraday share price targets for Columbus Mckinnon (CMCO)
Target Type | Value |
Downside Intraday Target | 37.26 |
Downside Intraday Target | 36.6 |
Upside Intraday Target | 38.25 |
Upside Intraday Target | 38.58 |
Downside Intraday Target | 37.59 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 37.92 | 36.94 | 37.92 | 36.93 | 0.253 times |
19 Fri Jan 2024 | 36.57 | 36.69 | 37.27 | 35.50 | 7.068 times |
12 Fri Jan 2024 | 36.91 | 37.53 | 37.53 | 36.50 | 0.151 times |
12 Fri Jan 2024 | 36.91 | 37.05 | 37.61 | 36.25 | 0.996 times |
05 Fri Jan 2024 | 36.93 | 38.70 | 39.04 | 36.75 | 5.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 37.92 | 38.70 | 39.04 | 35.50 | 0.659 times |
29 Fri Dec 2023 | 39.02 | 34.87 | 40.39 | 34.87 | 1.112 times |
30 Thu Nov 2023 | 34.92 | 32.80 | 36.51 | 30.54 | 1.577 times |
31 Tue Oct 2023 | 30.57 | 34.88 | 36.08 | 30.29 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.