(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 217620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 36.41 | 36.35 | 36.66 | 36.07 | 0.962 times |
| 06 Thu Jun 2024 | 36.80 | 37.39 | 37.54 | 36.76 | 0.732 times |
| 05 Wed Jun 2024 | 37.41 | 37.33 | 37.56 | 36.73 | 1.09 times |
| 04 Tue Jun 2024 | 37.06 | 37.99 | 38.19 | 36.94 | 1.026 times |
| 03 Mon Jun 2024 | 37.21 | 39.41 | 39.80 | 37.07 | 1.322 times |
| 31 Fri May 2024 | 39.10 | 39.44 | 39.57 | 38.60 | 1.203 times |
| 30 Thu May 2024 | 39.49 | 40.45 | 40.92 | 39.34 | 0.995 times |
| 29 Wed May 2024 | 40.65 | 38.03 | 42.59 | 38.00 | 1.589 times |
| 28 Tue May 2024 | 43.93 | 45.30 | 45.45 | 43.86 | 0.974 times |
| 23 Thu May 2024 | 44.51 | 44.96 | 44.96 | 44.19 | 0.565 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 34.5 as target. However if you take a buy trade in stock , then use 38.6 as stoploss and 42.04 as target.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 36.07 |
| Upside Target | 37.92 |
| Upside Target | 39.80 |
| Upside Target | 42.85 |
| Upside Target | 44.08 |
| Upside Target | 44.64 |
| Upside Target | 44.76 |
| Upside Target | 44.97 |
| Upside Target | 45.45 |
| Upside Target | 45.58 |
| Upside Target | 45.84 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 35.05 |
| Downside Intraday Target | 33.7 |
| Upside Intraday Target | 38.78 |
| Upside Intraday Target | 41.16 |
| Upside Intraday Target | 37.43 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 36.41 | 39.41 | 39.80 | 36.07 | 1.078 times |
| 31 Fri May 2024 | 39.10 | 45.30 | 45.45 | 38.00 | 2.324 times |
| 23 Thu May 2024 | 44.51 | 44.83 | 45.84 | 44.19 | 0.99 times |
| 17 Fri May 2024 | 44.84 | 44.75 | 45.58 | 44.08 | 0.679 times |
| 10 Fri May 2024 | 44.34 | 42.85 | 44.64 | 42.85 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 36.41 | 39.41 | 39.80 | 36.07 | 0.386 times |
| 31 Fri May 2024 | 39.10 | 41.26 | 45.84 | 38.00 | 1.12 times |
| 30 Tue Apr 2024 | 41.27 | 44.76 | 44.76 | 40.20 | 1.144 times |
| 28 Thu Mar 2024 | 44.63 | 41.91 | 44.97 | 40.82 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.