(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 181230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 35.16 | 35.06 | 35.58 | 34.66 | 0.654 times |
| 14 Fri Jun 2024 | 35.16 | 35.53 | 35.72 | 34.84 | 0.714 times |
| 13 Thu Jun 2024 | 35.99 | 36.49 | 36.49 | 35.85 | 0.779 times |
| 12 Wed Jun 2024 | 36.49 | 37.49 | 37.69 | 36.38 | 0.779 times |
| 11 Tue Jun 2024 | 36.44 | 36.17 | 36.55 | 35.76 | 0.832 times |
| 10 Mon Jun 2024 | 36.54 | 36.10 | 36.81 | 36.02 | 0.733 times |
| 07 Fri Jun 2024 | 36.41 | 36.35 | 36.66 | 36.07 | 1.155 times |
| 06 Thu Jun 2024 | 36.80 | 37.39 | 37.54 | 36.76 | 0.879 times |
| 05 Wed Jun 2024 | 37.41 | 37.33 | 37.56 | 36.73 | 1.309 times |
| 04 Tue Jun 2024 | 37.06 | 37.99 | 38.19 | 36.94 | 1.232 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.7, but if it comes above 35.7, then a intra day buy could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 31.1 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 39.46 as target.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 34.66 |
| Upside Target | 35.58 |
| Upside Target | 37.69 |
| Upside Target | 39.80 |
| Upside Target | 40.82 |
| Upside Target | 44.08 |
| Upside Target | 44.19 |
| Upside Target | 44.76 |
| Upside Target | 44.97 |
| Upside Target | 45.45 |
| Upside Target | 45.84 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 34.69 |
| Downside Intraday Target | 34.21 |
| Upside Intraday Target | 35.61 |
| Upside Intraday Target | 36.05 |
| Downside Intraday Target | 35.13 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 35.16 | 35.06 | 35.58 | 34.66 | 0.171 times |
| 14 Fri Jun 2024 | 35.16 | 36.10 | 37.69 | 34.84 | 0.623 times |
| 07 Fri Jun 2024 | 36.41 | 39.41 | 39.80 | 36.07 | 1.078 times |
| 31 Fri May 2024 | 39.10 | 45.30 | 45.45 | 38.00 | 2.324 times |
| 23 Thu May 2024 | 44.51 | 44.83 | 45.84 | 44.19 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 35.16 | 39.41 | 39.80 | 34.66 | 0.668 times |
| 31 Fri May 2024 | 39.10 | 41.26 | 45.84 | 38.00 | 1.12 times |
| 30 Tue Apr 2024 | 41.27 | 44.76 | 44.76 | 40.20 | 1.144 times |
| 28 Thu Mar 2024 | 44.63 | 41.91 | 44.97 | 40.82 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.