(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 201300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 35.62 | 35.40 | 35.96 | 34.83 | 1.025 times |
| 01 Thu Aug 2024 | 36.87 | 37.97 | 38.52 | 35.99 | 1.075 times |
| 31 Wed Jul 2024 | 38.16 | 36.96 | 39.19 | 35.39 | 1.94 times |
| 30 Tue Jul 2024 | 39.26 | 39.41 | 39.96 | 39.13 | 0.858 times |
| 29 Mon Jul 2024 | 39.30 | 39.42 | 39.76 | 38.97 | 0.785 times |
| 26 Fri Jul 2024 | 39.41 | 39.17 | 39.61 | 38.86 | 0.677 times |
| 25 Thu Jul 2024 | 38.60 | 37.30 | 39.19 | 37.30 | 0.734 times |
| 24 Wed Jul 2024 | 37.10 | 37.87 | 38.24 | 36.90 | 0.544 times |
| 23 Tue Jul 2024 | 38.08 | 37.42 | 38.42 | 37.22 | 1.455 times |
| 22 Mon Jul 2024 | 37.69 | 36.78 | 37.86 | 36.13 | 0.788 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.3 or till 31.7. Use a stoploss of 36.49 and if the stock hits stoploss, then it can shoot up till 38.69
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 31.98 |
| Downside Target | 32.81 |
| Downside Target | 34.17 |
| Upside Target | 36.13 |
| Upside Target | 37.68 |
| Upside Target | 39.61 |
| Upside Target | 39.80 |
| Upside Target | 39.96 |
| Upside Target | 40.20 |
| Upside Target | 44.76 |
| Upside Target | 45.84 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 33.65 |
| Downside Intraday Target | 31.67 |
| Upside Intraday Target | 38.78 |
| Upside Intraday Target | 41.93 |
| Upside Intraday Target | 36.8 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 35.62 | 39.42 | 39.96 | 34.83 | 1.354 times |
| 26 Fri Jul 2024 | 39.41 | 36.78 | 39.61 | 36.13 | 0.893 times |
| 19 Fri Jul 2024 | 36.71 | 34.45 | 37.68 | 34.21 | 0.99 times |
| 12 Fri Jul 2024 | 34.35 | 33.16 | 35.13 | 31.98 | 4.493 times |
| 05 Fri Jul 2024 | 32.82 | 33.87 | 34.17 | 32.81 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 35.62 | 37.97 | 38.52 | 34.83 | 0.105 times |
| 31 Wed Jul 2024 | 38.16 | 34.50 | 39.96 | 31.98 | 0.847 times |
| 28 Fri Jun 2024 | 34.54 | 39.41 | 39.80 | 34.17 | 1.652 times |
| 31 Fri May 2024 | 39.10 | 41.26 | 45.84 | 38.00 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.