(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 172150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 34.98 | 35.23 | 35.69 | 34.98 | 0.917 times |
| 15 Tue Oct 2024 | 34.82 | 35.09 | 35.54 | 34.82 | 0.767 times |
| 14 Mon Oct 2024 | 35.14 | 34.72 | 35.20 | 34.57 | 0.542 times |
| 11 Fri Oct 2024 | 34.77 | 34.21 | 34.97 | 34.21 | 0.491 times |
| 10 Thu Oct 2024 | 34.23 | 34.52 | 34.57 | 34.04 | 1.029 times |
| 09 Wed Oct 2024 | 34.95 | 34.48 | 35.11 | 34.32 | 1.321 times |
| 08 Tue Oct 2024 | 34.45 | 35.01 | 35.01 | 34.15 | 1.177 times |
| 07 Mon Oct 2024 | 35.17 | 34.64 | 35.19 | 34.30 | 1.108 times |
| 04 Fri Oct 2024 | 34.83 | 35.13 | 35.22 | 34.37 | 0.897 times |
| 03 Thu Oct 2024 | 34.42 | 35.01 | 35.25 | 34.29 | 1.523 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.5 or till 36.6. Use a stoploss of 34.53 and if this stock hits its stoploss, then it can fall down till 33.58
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 29.26 |
| Downside Target | 30.38 |
| Downside Target | 31.85 |
| Downside Target | 33.61 |
| Upside Target | 35.69 |
| Upside Target | 35.77 |
| Upside Target | 36.00 |
| Upside Target | 36.08 |
| Upside Target | 38.52 |
| Upside Target | 39.80 |
| Upside Target | 39.96 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 34.47 |
| Downside Intraday Target | 33.96 |
| Upside Intraday Target | 35.59 |
| Upside Intraday Target | 36.2 |
| Upside Intraday Target | 35.08 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 34.98 | 34.72 | 35.69 | 34.57 | 0.434 times |
| 11 Fri Oct 2024 | 34.77 | 34.64 | 35.19 | 34.04 | 0.666 times |
| 04 Fri Oct 2024 | 34.83 | 35.31 | 36.08 | 34.29 | 0.784 times |
| 27 Fri Sep 2024 | 35.57 | 32.53 | 36.00 | 32.19 | 0.919 times |
| 20 Fri Sep 2024 | 32.31 | 31.14 | 33.61 | 30.38 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 34.98 | 35.77 | 35.77 | 34.04 | 0.384 times |
| 30 Mon Sep 2024 | 36.00 | 33.97 | 36.08 | 29.26 | 1.632 times |
| 30 Fri Aug 2024 | 34.21 | 37.97 | 38.52 | 31.85 | 0.869 times |
| 31 Wed Jul 2024 | 38.16 | 34.50 | 39.96 | 31.98 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.