(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 230015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 39.05 | 40.13 | 40.39 | 39.05 | 1.063 times |
| 11 Wed Dec 2024 | 40.35 | 40.80 | 40.87 | 40.22 | 0.942 times |
| 10 Tue Dec 2024 | 40.19 | 40.34 | 40.76 | 39.63 | 1.471 times |
| 09 Mon Dec 2024 | 40.59 | 39.99 | 41.05 | 39.89 | 1.498 times |
| 26 Tue Nov 2024 | 38.87 | 39.50 | 39.80 | 38.78 | 1.048 times |
| 26 Tue Nov 2024 | 38.87 | 39.50 | 39.80 | 38.78 | 1.048 times |
| 25 Mon Nov 2024 | 39.99 | 39.02 | 40.52 | 39.02 | 1.166 times |
| 22 Fri Nov 2024 | 38.53 | 37.40 | 38.79 | 36.88 | 0.923 times |
| 21 Thu Nov 2024 | 37.14 | 36.21 | 37.21 | 36.06 | 0.773 times |
| 20 Wed Nov 2024 | 36.01 | 35.79 | 36.02 | 35.36 | 0.431 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.4 as stoploss in an intra day sell trade for a target of 37.9. However, stock will show a bullish move above 39.4.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 29.26 |
| Downside Target | 29.88 |
| Downside Target | 31.37 |
| Downside Target | 35.36 |
| Downside Target | 38.04 |
| Downside Target | 39.05 |
| Upside Target | 39.80 |
| Upside Target | 40.52 |
| Upside Target | 41.05 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 38.38 |
| Downside Intraday Target | 37.72 |
| Upside Intraday Target | 40.38 |
| Upside Intraday Target | 41.72 |
| Upside Intraday Target | 39.72 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 39.05 | 39.99 | 41.05 | 39.05 | 4.748 times |
| 26 Tue Nov 2024 | 38.87 | 39.50 | 39.80 | 38.78 | 0.473 times |
| 26 Tue Nov 2024 | 38.87 | 39.02 | 40.52 | 38.78 | 0.59 times |
| 22 Fri Nov 2024 | 38.53 | 37.05 | 38.79 | 35.36 | 0.557 times |
| 15 Fri Nov 2024 | 37.14 | 36.73 | 38.04 | 36.33 | 0.802 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 39.05 | 39.99 | 41.05 | 39.05 | 0.21 times |
| 26 Tue Nov 2024 | 38.87 | 31.85 | 40.52 | 31.37 | 1.159 times |
| 31 Thu Oct 2024 | 31.81 | 35.77 | 35.77 | 29.88 | 0.819 times |
| 30 Mon Sep 2024 | 36.00 | 33.97 | 36.08 | 29.26 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.