(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 247201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 38.43 | 38.54 | 38.90 | 38.19 | 0.817 times |
| 16 Mon Dec 2024 | 38.76 | 38.72 | 39.26 | 38.35 | 0.754 times |
| 13 Fri Dec 2024 | 38.90 | 38.97 | 39.17 | 38.50 | 0.724 times |
| 12 Thu Dec 2024 | 39.05 | 40.13 | 40.39 | 39.05 | 0.989 times |
| 11 Wed Dec 2024 | 40.35 | 40.80 | 40.87 | 40.22 | 0.877 times |
| 10 Tue Dec 2024 | 40.19 | 40.34 | 40.76 | 39.63 | 1.369 times |
| 09 Mon Dec 2024 | 40.59 | 39.99 | 41.05 | 39.89 | 1.394 times |
| 26 Tue Nov 2024 | 38.87 | 39.50 | 39.80 | 38.78 | 0.975 times |
| 26 Tue Nov 2024 | 38.87 | 39.50 | 39.80 | 38.78 | 0.975 times |
| 25 Mon Nov 2024 | 39.99 | 39.02 | 40.52 | 39.02 | 1.085 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.6 or till 41.3. Use a stoploss of 38.25 and if this stock hits its stoploss, then it can fall down till 36.89
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 29.26 |
| Downside Target | 29.88 |
| Downside Target | 31.37 |
| Downside Target | 35.36 |
| Downside Target | 38.19 |
| Upside Target | 38.79 |
| Upside Target | 39.26 |
| Upside Target | 39.80 |
| Upside Target | 40.52 |
| Upside Target | 41.05 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 37.99 |
| Downside Intraday Target | 37.56 |
| Upside Intraday Target | 39.06 |
| Upside Intraday Target | 39.7 |
| Upside Intraday Target | 38.63 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 38.43 | 38.72 | 39.26 | 38.19 | 0.294 times |
| 13 Fri Dec 2024 | 38.90 | 39.99 | 41.05 | 38.50 | 5.49 times |
| 26 Tue Nov 2024 | 38.87 | 39.50 | 39.80 | 38.78 | 0.473 times |
| 26 Tue Nov 2024 | 38.87 | 39.02 | 40.52 | 38.78 | 0.59 times |
| 22 Fri Nov 2024 | 38.53 | 37.05 | 38.79 | 35.36 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 38.43 | 39.99 | 41.05 | 38.19 | 0.314 times |
| 26 Tue Nov 2024 | 38.87 | 31.85 | 40.52 | 31.37 | 1.159 times |
| 31 Thu Oct 2024 | 31.81 | 35.77 | 35.77 | 29.88 | 0.819 times |
| 30 Mon Sep 2024 | 36.00 | 33.97 | 36.08 | 29.26 | 1.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.