Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 7779758

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	56.44	56.81	56.83	55.98	0.773 times
13 Mon Jan 2025	56.26	56.14	56.48	55.47	1.06 times
10 Fri Jan 2025	56.50	57.54	57.78	56.42	1.369 times
08 Wed Jan 2025	57.92	57.85	58.14	57.40	1.198 times
08 Wed Jan 2025	57.92	57.85	58.14	57.40	1.198 times
07 Tue Jan 2025	57.99	58.80	58.95	57.87	1.097 times
06 Mon Jan 2025	58.80	59.92	59.93	58.50	1.318 times
03 Fri Jan 2025	59.70	60.13	60.20	59.21	0.742 times
02 Thu Jan 2025	59.89	60.79	61.16	59.69	0.742 times
31 Tue Dec 2024	60.30	60.15	60.69	59.89	0.643 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.7, but if it comes above 57.7, then a intra day buy could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 54.9 as target. However if you take a buy trade in stock , then use 57.7 as stoploss and 60.1 as target.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	52.65
Downside Target	55.02
Upside Target	59.78
Upside Target	59.93
Upside Target	60.43
Upside Target	61.16
Upside Target	61.25
Upside Target	62.43
Upside Target	62.74
Upside Target	66.74

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	55.66
Downside Intraday Target	54.89
Upside Intraday Target	57.02
Upside Intraday Target	57.61
Downside Intraday Target	56.25

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	56.44	56.14	56.83	55.47	0.714 times
10 Fri Jan 2025	56.50	57.85	58.14	56.42	0.71 times
08 Wed Jan 2025	57.92	59.92	59.93	57.40	1.309 times
03 Fri Jan 2025	59.70	59.95	61.16	59.21	1.027 times
27 Fri Dec 2024	60.78	61.67	62.43	60.43	0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	56.44	60.79	61.16	55.47	0.618 times
31 Tue Dec 2024	60.30	60.84	66.74	59.78	0.636 times
26 Tue Nov 2024	62.71	56.34	62.74	55.89	0.876 times
31 Thu Oct 2024	55.77	57.76	61.25	55.02	1.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.

Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.99 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.