Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 10267780

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	56.70	57.32	57.33	56.34	1.083 times
23 Thu Jan 2025	57.56	55.70	57.77	55.64	1.212 times
22 Wed Jan 2025	55.90	56.20	56.31	55.30	1.242 times
21 Tue Jan 2025	56.20	57.73	57.84	56.06	1.351 times
17 Fri Jan 2025	57.52	58.89	58.90	57.08	0.917 times
17 Fri Jan 2025	57.52	58.89	58.90	57.08	0.917 times
16 Thu Jan 2025	58.36	57.44	59.11	57.07	0.913 times
15 Wed Jan 2025	57.37	57.53	57.63	56.85	1.022 times
14 Tue Jan 2025	56.44	56.81	56.83	55.98	0.585 times
13 Mon Jan 2025	56.26	56.14	56.48	55.47	0.803 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.5 as stoploss in an intra day buy trade for a target of 57.99. However, stock will show a bearish move below 56.5.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	52.65
Downside Target	55.02
Upside Target	58.90
Upside Target	59.00
Upside Target	59.11
Upside Target	59.78
Upside Target	59.93
Upside Target	61.16
Upside Target	61.25
Upside Target	62.74
Upside Target	66.74

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	55.39
Downside Intraday Target	54.07
Upside Intraday Target	57.93
Upside Intraday Target	59.15
Downside Intraday Target	56.61

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	56.70	57.73	57.84	55.30	5.328 times
17 Fri Jan 2025	57.52	58.89	58.90	57.08	0.216 times
17 Fri Jan 2025	57.52	56.14	59.11	55.47	2.181 times
10 Fri Jan 2025	56.50	57.85	58.14	56.42	0.71 times
08 Wed Jan 2025	57.92	59.92	59.93	57.40	1.309 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	56.70	60.79	61.16	55.30	1.362 times
31 Tue Dec 2024	60.30	60.84	66.74	59.78	0.636 times
26 Tue Nov 2024	62.71	56.34	62.74	55.89	0.876 times
31 Thu Oct 2024	55.77	57.76	61.25	55.02	1.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chipotle Mexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.96 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.