(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 10575720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 58.99 | 58.62 | 59.57 | 58.49 | 0.826 times |
| 29 Wed Jan 2025 | 58.27 | 57.71 | 58.56 | 57.50 | 0.621 times |
| 28 Tue Jan 2025 | 57.83 | 58.18 | 58.21 | 57.07 | 0.823 times |
| 27 Mon Jan 2025 | 58.30 | 56.27 | 58.48 | 56.22 | 1.142 times |
| 24 Fri Jan 2025 | 56.70 | 57.32 | 57.33 | 56.34 | 1.052 times |
| 23 Thu Jan 2025 | 57.56 | 55.70 | 57.77 | 55.64 | 1.177 times |
| 22 Wed Jan 2025 | 55.90 | 56.20 | 56.31 | 55.30 | 1.206 times |
| 21 Tue Jan 2025 | 56.20 | 57.73 | 57.84 | 56.06 | 1.311 times |
| 17 Fri Jan 2025 | 57.52 | 58.89 | 58.90 | 57.08 | 0.891 times |
| 17 Fri Jan 2025 | 57.52 | 58.89 | 58.90 | 57.08 | 0.891 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.6, but if it comes below 58.6, then a intra day sell could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 57.6 as target. However if you take a buy trade in stock , then use 58.6 as stoploss and 59.8 as target.
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 52.65 |
| Downside Target | 55.02 |
| Downside Target | 58.90 |
| Upside Target | 59.00 |
| Upside Target | 59.11 |
| Upside Target | 59.57 |
| Upside Target | 59.78 |
| Upside Target | 61.16 |
| Upside Target | 61.25 |
| Upside Target | 62.74 |
| Upside Target | 66.74 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 56.95 |
| Downside Intraday Target | 54.91 |
| Upside Intraday Target | 60.3 |
| Upside Intraday Target | 61.61 |
| Downside Intraday Target | 58.26 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 58.99 | 56.27 | 59.57 | 56.22 | 0.719 times |
| 24 Fri Jan 2025 | 56.70 | 57.73 | 57.84 | 55.30 | 5.328 times |
| 17 Fri Jan 2025 | 57.52 | 58.89 | 58.90 | 57.08 | 0.216 times |
| 17 Fri Jan 2025 | 57.52 | 56.14 | 59.11 | 55.47 | 2.181 times |
| 10 Fri Jan 2025 | 56.50 | 57.85 | 58.14 | 56.42 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 58.99 | 60.79 | 61.16 | 55.30 | 1.663 times |
| 31 Tue Dec 2024 | 60.30 | 60.84 | 66.74 | 59.78 | 0.636 times |
| 26 Tue Nov 2024 | 62.71 | 56.34 | 62.74 | 55.89 | 0.876 times |
| 31 Thu Oct 2024 | 55.77 | 57.76 | 61.25 | 55.02 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.