(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Cna Financial is 413764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 48.08 | 47.66 | 48.51 | 47.66 | 0.849 times |
| 12 Wed Mar 2025 | 47.58 | 47.74 | 47.93 | 47.17 | 0.763 times |
| 11 Tue Mar 2025 | 47.85 | 48.03 | 48.12 | 47.24 | 1.02 times |
| 10 Mon Mar 2025 | 48.11 | 48.22 | 49.21 | 47.85 | 1.454 times |
| 07 Fri Mar 2025 | 48.34 | 48.14 | 48.72 | 48.03 | 0.689 times |
| 06 Thu Mar 2025 | 48.22 | 48.31 | 48.31 | 47.59 | 0.954 times |
| 05 Wed Mar 2025 | 48.36 | 48.45 | 48.90 | 48.03 | 1.15 times |
| 04 Tue Mar 2025 | 48.37 | 49.73 | 49.73 | 48.37 | 0.957 times |
| 03 Mon Mar 2025 | 49.85 | 49.13 | 49.86 | 48.93 | 0.875 times |
| 28 Fri Feb 2025 | 48.97 | 48.80 | 48.97 | 48.02 | 0.827 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 48.61. However, stock will show a bearish move below 48.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 45.71 |
| Upside Target | 49.21 |
| Upside Target | 49.86 |
| Upside Target | 50.08 |
| Upside Target | 50.34 |
| Upside Target | 50.36 |
| Upside Target | 51.23 |
| Upside Target | 51.34 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 47.1 |
| Downside Intraday Target | 46.11 |
| Upside Intraday Target | 49.14 |
| Upside Intraday Target | 50.19 |
| Upside Intraday Target | 48.15 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 48.08 | 48.22 | 49.21 | 47.17 | 0.884 times |
| 07 Fri Mar 2025 | 48.34 | 49.13 | 49.86 | 47.59 | 0.706 times |
| 28 Fri Feb 2025 | 48.97 | 46.82 | 48.97 | 46.52 | 1.479 times |
| 21 Fri Feb 2025 | 49.22 | 48.70 | 50.08 | 48.47 | 0.806 times |
| 14 Fri Feb 2025 | 48.65 | 49.51 | 51.34 | 47.03 | 1.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 48.08 | 49.13 | 49.86 | 47.17 | 0.446 times |
| 28 Fri Feb 2025 | 48.97 | 48.33 | 51.34 | 46.52 | 1.691 times |
| 31 Fri Jan 2025 | 49.06 | 48.52 | 50.34 | 45.71 | 1.109 times |
| 31 Tue Dec 2024 | 48.37 | 50.01 | 51.23 | 47.05 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.