Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Centene Corporation is 4084600

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	66.19	66.59	66.59	65.39	0.673 times
05 Fri Jul 2024	66.37	66.39	66.44	65.64	0.67 times
03 Wed Jul 2024	66.76	66.42	67.08	66.07	0.539 times
03 Wed Jul 2024	66.76	66.42	67.08	66.07	0.539 times
02 Tue Jul 2024	66.19	65.53	66.39	65.34	0.914 times
01 Mon Jul 2024	65.34	66.31	66.88	64.97	0.918 times
28 Fri Jun 2024	66.30	67.80	67.80	65.82	3.583 times
27 Thu Jun 2024	67.37	67.65	67.75	66.86	0.607 times
26 Wed Jun 2024	67.72	67.34	67.80	66.88	0.69 times
25 Tue Jun 2024	67.65	67.82	68.19	67.22	0.68 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 65 as target. However if you take a buy trade in stock , then use 66.3 as stoploss and 67.3 as target.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	64.97
Upside Target	67.08
Upside Target	68.82
Upside Target	68.90
Upside Target	70.30
Upside Target	71.95
Upside Target	74.73
Upside Target	78.47
Upside Target	79.02
Upside Target	79.75

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	65.52
Downside Intraday Target	64.86
Upside Intraday Target	66.72
Upside Intraday Target	67.26
Downside Intraday Target	66.06

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	66.19	66.59	66.59	65.39	0.557 times
05 Fri Jul 2024	66.37	66.42	67.08	65.64	0.51 times
03 Wed Jul 2024	66.76	66.31	67.08	64.97	0.369 times
28 Fri Jun 2024	66.30	68.35	68.90	65.82	1.923 times
21 Fri Jun 2024	67.93	68.43	68.82	65.66	1.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	66.19	66.31	67.08	64.97	0.224 times
28 Fri Jun 2024	66.30	71.40	71.95	65.66	0.916 times
31 Fri May 2024	71.59	72.31	79.02	66.79	1.094 times
30 Tue Apr 2024	73.06	78.27	78.47	70.30	1.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.51 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.