(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Centene Corporation is 2518494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 77.67 | 78.86 | 79.08 | 77.56 | 0.804 times |
| 23 Fri Aug 2024 | 78.55 | 78.23 | 79.07 | 78.21 | 0.843 times |
| 22 Thu Aug 2024 | 78.23 | 78.44 | 79.19 | 77.82 | 1.008 times |
| 21 Wed Aug 2024 | 78.40 | 78.46 | 78.76 | 78.12 | 1.125 times |
| 20 Tue Aug 2024 | 78.16 | 78.26 | 79.01 | 77.98 | 0.987 times |
| 19 Mon Aug 2024 | 78.30 | 78.30 | 78.82 | 78.06 | 0.641 times |
| 16 Fri Aug 2024 | 78.11 | 78.59 | 78.67 | 77.75 | 0.874 times |
| 15 Thu Aug 2024 | 78.51 | 77.07 | 78.78 | 77.01 | 1.27 times |
| 14 Wed Aug 2024 | 77.03 | 76.39 | 77.33 | 76.21 | 1.005 times |
| 13 Tue Aug 2024 | 76.35 | 75.98 | 76.50 | 75.69 | 0.916 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.4 or till 79.8. Use a stoploss of 77.21 and if this stock hits its stoploss, then it can fall down till 76.05
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 63.45 |
| Downside Target | 65.66 |
| Downside Target | 70.30 |
| Downside Target | 74.72 |
| Downside Target | 77.56 |
| Upside Target | 78.47 |
| Upside Target | 78.78 |
| Upside Target | 78.89 |
| Upside Target | 79.02 |
| Upside Target | 79.08 |
| Upside Target | 79.19 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 77.13 |
| Downside Intraday Target | 76.58 |
| Upside Intraday Target | 78.65 |
| Upside Intraday Target | 79.62 |
| Upside Intraday Target | 78.1 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 77.67 | 78.86 | 79.08 | 77.56 | 0.175 times |
| 23 Fri Aug 2024 | 78.55 | 78.30 | 79.19 | 77.82 | 0.853 times |
| 16 Fri Aug 2024 | 78.11 | 76.26 | 78.78 | 75.44 | 0.817 times |
| 09 Fri Aug 2024 | 76.00 | 77.20 | 78.44 | 74.72 | 0.645 times |
| 02 Fri Aug 2024 | 78.09 | 73.39 | 78.89 | 71.48 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 77.67 | 77.47 | 79.19 | 74.72 | 0.554 times |
| 31 Wed Jul 2024 | 76.92 | 66.31 | 78.31 | 63.45 | 1.232 times |
| 28 Fri Jun 2024 | 66.30 | 71.40 | 71.95 | 65.66 | 0.916 times |
| 31 Fri May 2024 | 71.59 | 72.31 | 79.02 | 66.79 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.95 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.95 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.