(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Centene Corporation is 7512660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 62.56 | 60.00 | 63.09 | 59.94 | 1.294 times |
| 05 Tue Nov 2024 | 64.80 | 63.48 | 64.89 | 62.93 | 0.827 times |
| 04 Mon Nov 2024 | 63.82 | 64.00 | 65.40 | 63.73 | 0.789 times |
| 01 Fri Nov 2024 | 63.52 | 62.32 | 63.92 | 62.25 | 0.84 times |
| 31 Thu Oct 2024 | 62.26 | 61.78 | 62.76 | 61.28 | 0.859 times |
| 30 Wed Oct 2024 | 61.78 | 60.49 | 62.34 | 60.49 | 0.883 times |
| 29 Tue Oct 2024 | 60.62 | 61.60 | 61.71 | 60.39 | 0.85 times |
| 28 Mon Oct 2024 | 61.65 | 63.65 | 63.72 | 61.30 | 1.148 times |
| 25 Fri Oct 2024 | 64.22 | 70.00 | 70.11 | 64.16 | 1.616 times |
| 24 Thu Oct 2024 | 61.62 | 61.60 | 62.89 | 61.30 | 1.349 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.4 or till 55.5. Use a stoploss of 64.42 and if the stock hits stoploss, then it can shoot up till 68.46
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 59.77 |
| Downside Target | 61.62 |
| Upside Target | 63.45 |
| Upside Target | 65.40 |
| Upside Target | 70.11 |
| Upside Target | 73.14 |
| Upside Target | 73.50 |
| Upside Target | 74.72 |
| Upside Target | 75.28 |
| Upside Target | 78.31 |
| Upside Target | 79.19 |
| Upside Target | 80.59 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 59.87 |
| Downside Intraday Target | 57.17 |
| Upside Intraday Target | 65.33 |
| Upside Intraday Target | 68.09 |
| Upside Intraday Target | 62.63 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 62.56 | 64.00 | 65.40 | 59.94 | 0.636 times |
| 01 Fri Nov 2024 | 63.52 | 63.65 | 63.92 | 60.39 | 0.705 times |
| 25 Fri Oct 2024 | 64.22 | 61.97 | 70.11 | 59.77 | 1.368 times |
| 18 Fri Oct 2024 | 62.02 | 72.47 | 73.14 | 61.62 | 2.031 times |
| 11 Fri Oct 2024 | 72.44 | 71.91 | 73.50 | 71.11 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 62.56 | 62.32 | 65.40 | 59.94 | 0.191 times |
| 31 Thu Oct 2024 | 62.26 | 75.28 | 75.28 | 59.77 | 1.655 times |
| 30 Mon Sep 2024 | 75.28 | 78.83 | 80.59 | 70.55 | 1.325 times |
| 30 Fri Aug 2024 | 78.83 | 77.47 | 79.19 | 74.72 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.7 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.7 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.