Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Centene Corporation is 6569161

Date Daily Closing Price Open High Low Volume
20 Fri Dec 2024 59.58 60.00 60.70 58.99 3.972 times
19 Thu Dec 2024 59.71 59.14 60.17 58.27 2.523 times
18 Wed Dec 2024 59.49 58.37 60.00 58.31 0.885 times
17 Tue Dec 2024 57.81 58.83 59.80 57.35 1.101 times
16 Mon Dec 2024 59.17 59.02 59.75 58.82 0.909 times
13 Fri Dec 2024 59.42 59.00 60.34 58.24 1.072 times
12 Thu Dec 2024 58.00 58.50 59.36 57.43 0.957 times
11 Wed Dec 2024 56.90 56.47 57.19 55.07 0.929 times
10 Tue Dec 2024 56.71 56.76 57.06 55.03 0.784 times
09 Mon Dec 2024 58.49 57.00 59.23 56.75 0.82 times

Stock of Centene Corporation (CNC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 60.3 or till 61.6. Use a stoploss of 59.09 and if this stock hits its stoploss, then it can fall down till 57.93

Share price targets for Centene Corporation (CNC)

Target Type Value
Downside Target 55.03
Downside Target 57.20
Downside Target 58.76
Upside Target 61.81
Upside Target 61.91
Upside Target 65.40
Upside Target 70.55
Upside Target 74.72
Upside Target 75.28
Upside Target 79.19
Upside Target 80.59

Intraday share price targets for Centene Corporation (CNC)

Target Type Value
Downside Intraday Target 57.72
Downside Intraday Target 55.86
Upside Intraday Target 61.07
Upside Intraday Target 62.56
Downside Intraday Target 59.21

Weekly technical analysis of Centene Corporation (CNC)

Date Weekly Closing Price Open High Low Volume
20 Fri Dec 2024 59.58 59.02 60.70 57.35 2.058 times
13 Fri Dec 2024 59.42 57.00 60.34 55.03 37.484 times
05 Thu Dec 2024 58.79 60.25 60.34 58.76 0.144 times
26 Tue Nov 2024 60.00 61.40 61.81 59.89 0.464 times
26 Tue Nov 2024 60.00 60.85 61.91 59.89 0.423 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date Monthly Closing Price Open High Low Volume
20 Fri Dec 2024 59.58 60.25 60.70 55.03 0.768 times
26 Tue Nov 2024 60.00 62.32 65.40 57.20 0.817 times
31 Thu Oct 2024 62.26 75.28 75.28 59.77 1.655 times
30 Mon Sep 2024 75.28 78.83 80.59 70.55 1.325 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centene Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.91 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centene Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.91 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme