(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 9090
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 2.03 | 2.05 | 2.05 | 1.86 | 1.089 times |
02 Tue Apr 2024 | 2.04 | 2.05 | 2.05 | 2.03 | 0.583 times |
01 Mon Apr 2024 | 2.03 | 2.15 | 2.15 | 2.01 | 1.694 times |
28 Thu Mar 2024 | 2.07 | 2.10 | 2.11 | 2.07 | 0.924 times |
27 Wed Mar 2024 | 2.10 | 2.10 | 2.11 | 2.07 | 1.232 times |
26 Tue Mar 2024 | 2.10 | 2.10 | 2.14 | 2.05 | 1.177 times |
25 Mon Mar 2024 | 2.07 | 2.02 | 2.18 | 2.01 | 1.661 times |
22 Fri Mar 2024 | 2.08 | 2.09 | 2.14 | 2.01 | 0.44 times |
21 Thu Mar 2024 | 2.14 | 2.18 | 2.18 | 2.10 | 0.594 times |
20 Wed Mar 2024 | 2.14 | 2.16 | 2.16 | 2.12 | 1.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.09. However, stock will show a bearish move below 2.
Share price targets for Cnfinance Holdings (CNF)
Target Type | Value |
Downside Target | 1.66 |
Downside Target | 1.86 |
Downside Target | 1.90 |
Downside Target | 1.94 |
Downside Target | 2.01 |
Upside Target | 2.09 |
Upside Target | 2.15 |
Upside Target | 2.20 |
Upside Target | 2.34 |
Upside Target | 2.35 |
Upside Target | 2.49 |
Upside Target | 2.54 |
Intraday share price targets for Cnfinance Holdings (CNF)
Target Type | Value |
Downside Intraday Target | 1.88 |
Downside Intraday Target | 1.72 |
Upside Intraday Target | 2.17 |
Upside Intraday Target | 2.3 |
Downside Intraday Target | 2.01 |
Weekly technical analysis of Cnfinance Holdings (CNF)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 2.03 | 2.15 | 2.15 | 1.86 | 0.674 times |
28 Thu Mar 2024 | 2.07 | 2.02 | 2.18 | 2.01 | 0.594 times |
22 Fri Mar 2024 | 2.08 | 2.14 | 2.20 | 2.01 | 1.051 times |
15 Fri Mar 2024 | 2.09 | 2.00 | 2.20 | 1.95 | 0.633 times |
08 Fri Mar 2024 | 2.03 | 2.28 | 2.34 | 1.66 | 3.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 2.03 | 2.15 | 2.15 | 1.86 | 0.097 times |
28 Thu Mar 2024 | 2.07 | 2.26 | 2.34 | 1.66 | 1.031 times |
29 Thu Feb 2024 | 2.30 | 2.48 | 2.49 | 1.94 | 1.157 times |
31 Wed Jan 2024 | 2.42 | 2.20 | 2.54 | 2.09 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.