(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Conifer Holdings is 6600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 1.30 | 1.45 | 1.47 | 1.30 | 0.318 times |
| 12 Fri Jan 2024 | 1.30 | 1.45 | 1.47 | 1.30 | 0.318 times |
| 11 Thu Jan 2024 | 1.29 | 1.39 | 1.39 | 1.29 | 1.803 times |
| 10 Wed Jan 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.061 times |
| 09 Tue Jan 2024 | 1.44 | 1.44 | 1.45 | 1.44 | 0.121 times |
| 08 Mon Jan 2024 | 1.38 | 1.25 | 1.38 | 1.25 | 0.121 times |
| 05 Fri Jan 2024 | 1.36 | 1.44 | 1.47 | 1.36 | 0.167 times |
| 04 Thu Jan 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.061 times |
| 03 Wed Jan 2024 | 1.38 | 1.38 | 1.45 | 1.21 | 3.273 times |
| 02 Tue Jan 2024 | 1.38 | 1.22 | 1.38 | 1.22 | 3.242 times |
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 1.02 |
| Downside Target | 1.10 |
| Downside Target | 1.13 |
| Downside Target | 1.21 |
| Downside Target | 1.25 |
| Downside Target | 1.30 |
| Upside Target | 1.33 |
| Upside Target | 1.40 |
| Upside Target | 1.47 |
| Upside Target | 1.56 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 1.24 |
| Downside Intraday Target | 1.19 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 1.53 |
| Upside Intraday Target | 1.36 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 1.30 | 1.45 | 1.47 | 1.30 | 0.131 times |
| 12 Fri Jan 2024 | 1.30 | 1.25 | 1.47 | 1.25 | 0.36 times |
| 05 Fri Jan 2024 | 1.36 | 1.22 | 1.47 | 1.21 | 8.091 times |
| 29 Fri Dec 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 0.266 times |
| 29 Fri Dec 2023 | 1.10 | 1.16 | 1.16 | 1.03 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 1.30 | 1.22 | 1.47 | 1.21 | 0.391 times |
| 29 Fri Dec 2023 | 1.10 | 1.02 | 1.40 | 1.02 | 1.189 times |
| 30 Thu Nov 2023 | 1.00 | 1.30 | 1.33 | 0.65 | 1.425 times |
| 30 Mon Oct 2023 | 1.15 | 1.22 | 1.35 | 1.14 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.