(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Conifer Holdings is 4520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 1.36 | 1.35 | 1.38 | 1.35 | 1.327 times |
| 01 Thu Feb 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 0.044 times |
| 31 Wed Jan 2024 | 1.29 | 1.29 | 1.39 | 1.29 | 0.044 times |
| 30 Tue Jan 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 0.088 times |
| 23 Tue Jan 2024 | 1.30 | 1.27 | 1.30 | 1.27 | 1.659 times |
| 22 Mon Jan 2024 | 1.30 | 1.41 | 1.41 | 1.30 | 1.062 times |
| 19 Fri Jan 2024 | 1.31 | 1.35 | 1.36 | 1.31 | 4.226 times |
| 18 Thu Jan 2024 | 1.45 | 1.40 | 1.45 | 1.40 | 0.088 times |
| 17 Wed Jan 2024 | 1.39 | 1.39 | 1.46 | 1.35 | 1.35 times |
| 16 Tue Jan 2024 | 1.47 | 1.49 | 1.49 | 1.47 | 0.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.4 or till 1.5. Use a stoploss of 1.34 and if this stock hits its stoploss, then it can fall down till 1.28
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 1.02 |
| Downside Target | 1.14 |
| Downside Target | 1.21 |
| Downside Target | 1.25 |
| Downside Target | 1.30 |
| Upside Target | 1.39 |
| Upside Target | 1.40 |
| Upside Target | 1.41 |
| Upside Target | 1.47 |
| Upside Target | 1.49 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 1.28 |
| Downside Intraday Target | 1.21 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 1.47 |
| Downside Intraday Target | 1.34 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 1.36 | 1.26 | 1.39 | 1.26 | 0.553 times |
| 23 Tue Jan 2024 | 1.30 | 1.41 | 1.41 | 1.27 | 0.41 times |
| 19 Fri Jan 2024 | 1.31 | 1.49 | 1.49 | 1.31 | 14.286 times |
| 12 Fri Jan 2024 | 1.30 | 1.45 | 1.47 | 1.30 | 0.131 times |
| 12 Fri Jan 2024 | 1.30 | 1.25 | 1.47 | 1.25 | 0.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 1.36 | 1.39 | 1.39 | 1.35 | 0.059 times |
| 31 Wed Jan 2024 | 1.29 | 1.22 | 1.49 | 1.21 | 0.658 times |
| 29 Fri Dec 2023 | 1.10 | 1.02 | 1.40 | 1.02 | 1.189 times |
| 30 Thu Nov 2023 | 1.00 | 1.30 | 1.33 | 0.65 | 1.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.