(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Conifer Holdings is 3010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 1.31 | 1.35 | 1.36 | 1.31 | 6.346 times |
| 18 Thu Jan 2024 | 1.45 | 1.40 | 1.45 | 1.40 | 0.133 times |
| 17 Wed Jan 2024 | 1.39 | 1.39 | 1.46 | 1.35 | 2.027 times |
| 16 Tue Jan 2024 | 1.47 | 1.49 | 1.49 | 1.47 | 1.462 times |
| 12 Fri Jan 2024 | 1.30 | 1.45 | 1.47 | 1.30 | 0.698 times |
| 12 Fri Jan 2024 | 1.30 | 1.45 | 1.47 | 1.30 | 0.698 times |
| 11 Thu Jan 2024 | 1.29 | 1.39 | 1.39 | 1.29 | 3.953 times |
| 10 Wed Jan 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.133 times |
| 09 Tue Jan 2024 | 1.44 | 1.44 | 1.45 | 1.44 | 0.266 times |
| 08 Mon Jan 2024 | 1.38 | 1.25 | 1.38 | 1.25 | 0.266 times |
Stock of Conifer Holdings (CNFR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1.4 or till 1.6. Use a stoploss of 1.28 and if this stock hits its stoploss, then it can fall down till 1.14
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 1.02 |
| Downside Target | 1.10 |
| Downside Target | 1.13 |
| Downside Target | 1.21 |
| Downside Target | 1.25 |
| Downside Target | 1.30 |
| Upside Target | 1.40 |
| Upside Target | 1.47 |
| Upside Target | 1.49 |
| Upside Target | 1.56 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 1.25 |
| Downside Intraday Target | 1.19 |
| Upside Intraday Target | 1.43 |
| Upside Intraday Target | 1.55 |
| Upside Intraday Target | 1.37 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 1.31 | 1.49 | 1.49 | 1.31 | 14.286 times |
| 12 Fri Jan 2024 | 1.30 | 1.45 | 1.47 | 1.30 | 0.131 times |
| 12 Fri Jan 2024 | 1.30 | 1.25 | 1.47 | 1.25 | 0.36 times |
| 05 Fri Jan 2024 | 1.36 | 1.22 | 1.47 | 1.21 | 8.091 times |
| 29 Fri Dec 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 0.266 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 1.31 | 1.22 | 1.49 | 1.21 | 0.578 times |
| 29 Fri Dec 2023 | 1.10 | 1.02 | 1.40 | 1.02 | 1.189 times |
| 30 Thu Nov 2023 | 1.00 | 1.30 | 1.33 | 0.65 | 1.425 times |
| 30 Mon Oct 2023 | 1.15 | 1.22 | 1.35 | 1.14 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.