(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Canadian National is 1395740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 106.84 | 106.75 | 106.97 | 105.28 | 0.8 times |
| 19 Tue Nov 2024 | 106.71 | 107.68 | 108.09 | 106.40 | 1.52 times |
| 18 Mon Nov 2024 | 108.53 | 109.00 | 109.12 | 107.93 | 0.664 times |
| 15 Fri Nov 2024 | 108.90 | 109.35 | 110.00 | 108.65 | 1.016 times |
| 14 Thu Nov 2024 | 110.05 | 111.41 | 112.03 | 109.80 | 0.77 times |
| 13 Wed Nov 2024 | 111.39 | 111.08 | 111.70 | 110.02 | 0.748 times |
| 12 Tue Nov 2024 | 111.57 | 111.66 | 112.92 | 110.80 | 0.81 times |
| 11 Mon Nov 2024 | 111.64 | 111.50 | 112.86 | 111.38 | 0.685 times |
| 08 Fri Nov 2024 | 110.80 | 112.93 | 113.08 | 110.44 | 0.73 times |
| 07 Thu Nov 2024 | 113.34 | 112.68 | 114.13 | 111.92 | 1.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.1, but if it comes above 108.1, then a intra day buy could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and 106 as target. However if you take a buy trade in stock , then use 108.1 as stoploss and 109.92 as target.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 105.28 |
| Upside Target | 107.54 |
| Upside Target | 112.92 |
| Upside Target | 113.05 |
| Upside Target | 114.13 |
| Upside Target | 114.90 |
| Upside Target | 117.42 |
| Upside Target | 119.29 |
| Upside Target | 121.12 |
| Upside Target | 123.96 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 105.04 |
| Downside Intraday Target | 103.24 |
| Upside Intraday Target | 108.88 |
| Upside Intraday Target | 110.92 |
| Upside Intraday Target | 107.08 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 106.84 | 109.00 | 109.12 | 105.28 | 0.741 times |
| 15 Fri Nov 2024 | 108.90 | 111.50 | 112.92 | 108.65 | 0.776 times |
| 08 Fri Nov 2024 | 110.80 | 108.07 | 114.13 | 107.54 | 1.646 times |
| 01 Fri Nov 2024 | 108.21 | 110.99 | 111.94 | 107.61 | 0.491 times |
| 25 Fri Oct 2024 | 110.97 | 113.60 | 114.90 | 110.22 | 1.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 106.84 | 108.45 | 114.13 | 105.28 | 0.599 times |
| 31 Thu Oct 2024 | 107.92 | 117.20 | 117.42 | 107.88 | 1.205 times |
| 30 Mon Sep 2024 | 117.15 | 116.90 | 121.12 | 113.05 | 1.195 times |
| 30 Fri Aug 2024 | 117.82 | 116.06 | 119.29 | 109.15 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.87 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.87 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.