(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Conmed Corporation is 343730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 111.54 | 113.23 | 113.68 | 110.49 | 0.677 times |
| 12 Fri Jan 2024 | 111.54 | 113.23 | 113.68 | 110.49 | 0.677 times |
| 11 Thu Jan 2024 | 111.92 | 112.18 | 112.68 | 110.28 | 0.715 times |
| 10 Wed Jan 2024 | 112.51 | 112.39 | 113.05 | 111.46 | 1.035 times |
| 09 Tue Jan 2024 | 112.25 | 110.43 | 113.00 | 110.43 | 1.182 times |
| 08 Mon Jan 2024 | 111.56 | 106.74 | 111.69 | 106.30 | 1.034 times |
| 05 Fri Jan 2024 | 106.88 | 108.02 | 109.53 | 106.87 | 0.763 times |
| 04 Thu Jan 2024 | 109.12 | 108.61 | 109.58 | 107.80 | 1.055 times |
| 03 Wed Jan 2024 | 108.36 | 108.86 | 109.20 | 106.98 | 1.606 times |
| 02 Tue Jan 2024 | 110.13 | 108.71 | 111.43 | 108.67 | 1.213 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.5 or till 114.5. Use a stoploss of 110.72 and if this stock hits its stoploss, then it can fall down till 108.98
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 90.75 |
| Downside Target | 94.61 |
| Downside Target | 97.07 |
| Downside Target | 101.66 |
| Downside Target | 106.30 |
| Downside Target | 109.35 |
| Upside Target | 111.88 |
| Upside Target | 113.28 |
| Upside Target | 113.68 |
| Upside Target | 114.80 |
| Upside Target | 117.27 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 110.13 |
| Downside Intraday Target | 108.71 |
| Upside Intraday Target | 113.32 |
| Upside Intraday Target | 115.09 |
| Upside Intraday Target | 111.9 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 111.54 | 113.23 | 113.68 | 110.49 | 0.146 times |
| 12 Fri Jan 2024 | 111.54 | 106.74 | 113.68 | 106.30 | 1.001 times |
| 05 Fri Jan 2024 | 106.88 | 108.71 | 111.43 | 106.87 | 6.44 times |
| 29 Fri Dec 2023 | 109.51 | 111.19 | 111.88 | 109.35 | 0.279 times |
| 29 Fri Dec 2023 | 109.51 | 113.26 | 114.80 | 109.35 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 111.54 | 108.71 | 113.68 | 106.30 | 0.482 times |
| 29 Fri Dec 2023 | 109.51 | 107.27 | 117.27 | 106.64 | 1.022 times |
| 30 Thu Nov 2023 | 107.27 | 97.04 | 109.99 | 94.61 | 0.712 times |
| 31 Tue Oct 2023 | 97.46 | 100.29 | 101.66 | 90.75 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conmed Corporation in short term but the sell signal is initial and weak.
Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.46 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conmed Corporation in short term but the sell signal is initial and weak.
Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.46 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.