(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Conmed Corporation is 435480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 83.31 | 83.13 | 83.54 | 82.22 | 0.897 times |
| 04 Mon Mar 2024 | 82.83 | 79.69 | 82.90 | 79.56 | 0.889 times |
| 01 Fri Mar 2024 | 79.95 | 80.24 | 80.27 | 79.11 | 0.859 times |
| 29 Thu Feb 2024 | 80.32 | 80.64 | 80.64 | 78.95 | 1.746 times |
| 28 Wed Feb 2024 | 79.60 | 80.22 | 81.06 | 79.11 | 0.928 times |
| 27 Tue Feb 2024 | 80.48 | 80.52 | 80.71 | 79.22 | 0.684 times |
| 26 Mon Feb 2024 | 80.08 | 80.29 | 81.05 | 79.15 | 0.967 times |
| 23 Fri Feb 2024 | 80.80 | 80.78 | 81.33 | 80.17 | 0.745 times |
| 22 Thu Feb 2024 | 81.36 | 81.12 | 81.59 | 80.49 | 0.923 times |
| 21 Wed Feb 2024 | 81.49 | 81.18 | 81.80 | 80.53 | 1.04 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.7 or till 87.3. Use a stoploss of 82.49 and if this stock hits its stoploss, then it can fall down till 80.29
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 78.95 |
| Upside Target | 83.54 |
| Upside Target | 87.03 |
| Upside Target | 88.60 |
| Upside Target | 91.05 |
| Upside Target | 94.61 |
| Upside Target | 106.64 |
| Upside Target | 109.99 |
| Upside Target | 113.68 |
| Upside Target | 117.27 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 80.73 |
| Downside Intraday Target | 78.16 |
| Upside Intraday Target | 84.71 |
| Upside Intraday Target | 86.12 |
| Downside Intraday Target | 82.14 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 83.31 | 79.69 | 83.54 | 79.56 | 0.345 times |
| 01 Fri Mar 2024 | 79.95 | 80.29 | 81.06 | 78.95 | 1.32 times |
| 23 Fri Feb 2024 | 80.80 | 80.97 | 81.80 | 80.17 | 0.658 times |
| 16 Fri Feb 2024 | 81.02 | 87.01 | 88.60 | 80.52 | 0.716 times |
| 09 Fri Feb 2024 | 86.92 | 80.42 | 87.03 | 80.27 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 83.31 | 80.24 | 83.54 | 79.11 | 0.081 times |
| 29 Thu Feb 2024 | 80.32 | 83.75 | 88.60 | 78.95 | 1.218 times |
| 31 Wed Jan 2024 | 95.60 | 108.71 | 113.68 | 91.05 | 1.642 times |
| 29 Fri Dec 2023 | 109.51 | 107.27 | 117.27 | 106.64 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.