(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Conmed Corporation is 409240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 71.00 | 70.36 | 72.13 | 69.62 | 1.022 times |
| 21 Tue Jan 2025 | 70.95 | 68.25 | 71.50 | 67.71 | 1.271 times |
| 17 Fri Jan 2025 | 67.69 | 67.21 | 68.25 | 66.38 | 0.973 times |
| 17 Fri Jan 2025 | 67.69 | 67.21 | 68.25 | 66.38 | 0.973 times |
| 16 Thu Jan 2025 | 66.86 | 67.95 | 68.30 | 66.51 | 0.999 times |
| 15 Wed Jan 2025 | 68.01 | 68.47 | 68.56 | 66.97 | 1.197 times |
| 14 Tue Jan 2025 | 67.79 | 69.69 | 70.05 | 66.04 | 1.279 times |
| 13 Mon Jan 2025 | 69.50 | 68.37 | 71.23 | 67.76 | 0.917 times |
| 10 Fri Jan 2025 | 68.82 | 67.79 | 69.87 | 67.79 | 1.247 times |
| 08 Wed Jan 2025 | 68.76 | 67.95 | 69.46 | 66.60 | 0.573 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.2, but if it comes below 70.2, then a intra day sell could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 68.9 as target. However if you take a buy trade in stock , then use 70.2 as stoploss and 71.7 as target.
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 61.45 |
| Downside Target | 65.83 |
| Downside Target | 70.09 |
| Downside Target | 70.99 |
| Upside Target | 71.23 |
| Upside Target | 71.95 |
| Upside Target | 72.13 |
| Upside Target | 76.34 |
| Upside Target | 78.00 |
| Upside Target | 78.19 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 68.43 |
| Downside Intraday Target | 65.86 |
| Upside Intraday Target | 72.85 |
| Upside Intraday Target | 74.7 |
| Downside Intraday Target | 70.28 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 71.00 | 68.25 | 72.13 | 67.71 | 2.357 times |
| 17 Fri Jan 2025 | 67.69 | 67.21 | 68.25 | 66.38 | 0.181 times |
| 17 Fri Jan 2025 | 67.69 | 68.37 | 71.23 | 66.04 | 2.947 times |
| 10 Fri Jan 2025 | 68.82 | 67.95 | 69.87 | 66.60 | 0.817 times |
| 08 Wed Jan 2025 | 68.76 | 68.23 | 70.99 | 66.60 | 0.8 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 71.00 | 69.21 | 72.13 | 65.83 | 0.864 times |
| 31 Tue Dec 2024 | 68.44 | 75.67 | 76.34 | 67.13 | 0.762 times |
| 26 Tue Nov 2024 | 73.89 | 68.77 | 78.00 | 68.55 | 0.912 times |
| 31 Thu Oct 2024 | 68.24 | 71.76 | 71.95 | 61.45 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.