Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Conmed Corporation is 627380

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	53.39	53.23	54.63	52.92	0.628 times
15 Fri Aug 2025	53.12	53.25	53.58	52.51	0.492 times
14 Thu Aug 2025	52.64	54.20	54.44	51.99	0.751 times
13 Wed Aug 2025	55.19	54.44	55.70	54.05	0.807 times
12 Tue Aug 2025	54.01	52.81	54.23	52.81	0.788 times
11 Mon Aug 2025	52.48	54.59	55.32	52.33	1.303 times
08 Fri Aug 2025	54.67	53.38	54.90	52.97	0.881 times
07 Thu Aug 2025	53.38	51.70	53.42	51.06	2.293 times
06 Wed Aug 2025	51.06	53.56	53.79	51.05	0.84 times
05 Tue Aug 2025	53.50	53.77	53.79	52.57	0.847 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.7 as stoploss in an intra day sell trade for a target of 51.7. However, stock will show a bullish move above 53.7.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	46.00
Downside Target	47.33
Downside Target	49.59
Upside Target	54.62
Upside Target	54.63
Upside Target	54.90
Upside Target	55.30
Upside Target	55.70
Upside Target	60.35
Upside Target	61.08
Upside Target	61.13

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	52.66
Downside Intraday Target	51.94
Upside Intraday Target	54.37
Upside Intraday Target	55.36
Upside Intraday Target	53.65

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	53.39	53.23	54.63	52.92	0.152 times
15 Fri Aug 2025	53.12	54.59	55.70	51.99	0.852 times
08 Fri Aug 2025	54.67	53.77	54.90	51.05	0.906 times
01 Fri Aug 2025	52.29	50.66	53.00	49.59	1.298 times
25 Fri Jul 2025	50.95	47.90	50.98	47.33	1.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	53.39	50.90	55.70	49.92	0.612 times
31 Thu Jul 2025	51.15	51.95	55.30	47.33	1.458 times
30 Mon Jun 2025	52.08	56.39	60.35	50.80	0.876 times
30 Fri May 2025	56.75	55.00	61.08	54.62	0.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conmed Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.32 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.