(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Cno Financial is 689400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 26.84 | 26.67 | 26.92 | 26.60 | 0.951 times |
| 04 Thu Apr 2024 | 26.76 | 27.22 | 27.38 | 26.64 | 0.86 times |
| 03 Wed Apr 2024 | 26.93 | 26.86 | 27.22 | 26.84 | 0.775 times |
| 02 Tue Apr 2024 | 26.91 | 27.12 | 27.23 | 26.86 | 0.97 times |
| 01 Mon Apr 2024 | 27.20 | 27.45 | 27.46 | 27.08 | 0.684 times |
| 28 Thu Mar 2024 | 27.48 | 27.43 | 27.68 | 27.35 | 1.304 times |
| 27 Wed Mar 2024 | 27.40 | 27.08 | 27.48 | 27.08 | 1.417 times |
| 26 Tue Mar 2024 | 26.96 | 26.94 | 27.12 | 26.79 | 0.785 times |
| 25 Mon Mar 2024 | 26.86 | 26.58 | 27.10 | 26.56 | 0.906 times |
| 22 Fri Mar 2024 | 26.55 | 27.20 | 27.25 | 26.51 | 1.039 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.6 or till 26.2. Use a stoploss of 26.86 and if the stock hits stoploss, then it can shoot up till 27.16
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 26.03 |
| Upside Target | 27.10 |
| Upside Target | 27.29 |
| Upside Target | 27.46 |
| Upside Target | 27.68 |
| Upside Target | 28.08 |
| Upside Target | 28.30 |
| Upside Target | 28.39 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 26.47 |
| Downside Intraday Target | 26.11 |
| Upside Intraday Target | 27.33 |
| Upside Intraday Target | 27.83 |
| Upside Intraday Target | 26.97 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 26.84 | 27.45 | 27.46 | 26.60 | 0.961 times |
| 28 Thu Mar 2024 | 27.48 | 26.58 | 27.68 | 26.56 | 0.756 times |
| 22 Fri Mar 2024 | 26.55 | 26.45 | 27.29 | 26.21 | 0.875 times |
| 15 Fri Mar 2024 | 26.49 | 26.64 | 27.08 | 26.04 | 1.283 times |
| 08 Fri Mar 2024 | 26.77 | 26.81 | 27.10 | 26.18 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 26.84 | 27.45 | 27.46 | 26.60 | 0.185 times |
| 28 Thu Mar 2024 | 27.48 | 26.68 | 27.68 | 26.04 | 0.942 times |
| 29 Thu Feb 2024 | 26.69 | 27.09 | 28.30 | 26.03 | 1.19 times |
| 31 Wed Jan 2024 | 27.18 | 27.86 | 28.08 | 26.33 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.