(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Compass Diversified is 159053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 21.84 | 22.07 | 22.18 | 21.82 | 1.726 times |
| 28 Tue May 2024 | 22.40 | 22.27 | 22.59 | 22.21 | 1.506 times |
| 24 Fri May 2024 | 22.09 | 21.94 | 22.13 | 21.65 | 0.729 times |
| 23 Thu May 2024 | 21.84 | 22.23 | 22.26 | 21.65 | 1.232 times |
| 22 Wed May 2024 | 22.23 | 22.31 | 22.44 | 22.13 | 0.762 times |
| 21 Tue May 2024 | 22.43 | 22.23 | 22.43 | 22.17 | 0.631 times |
| 20 Mon May 2024 | 22.29 | 22.22 | 22.65 | 22.22 | 1.288 times |
| 17 Fri May 2024 | 22.29 | 22.22 | 22.45 | 22.11 | 0.931 times |
| 16 Thu May 2024 | 22.13 | 22.08 | 22.18 | 21.96 | 0.975 times |
| 15 Wed May 2024 | 22.09 | 22.45 | 22.45 | 21.96 | 0.87 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 22.08. However, stock will show a bearish move below 21.8.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 20.54 |
| Downside Target | 21.40 |
| Upside Target | 22.44 |
| Upside Target | 22.65 |
| Upside Target | 22.76 |
| Upside Target | 23.23 |
| Upside Target | 23.27 |
| Upside Target | 24.15 |
| Upside Target | 25.07 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 21.58 |
| Downside Intraday Target | 21.31 |
| Upside Intraday Target | 22.35 |
| Upside Intraday Target | 22.85 |
| Upside Intraday Target | 22.08 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 21.84 | 22.27 | 22.59 | 21.82 | 0.696 times |
| 24 Fri May 2024 | 22.09 | 22.22 | 22.65 | 21.65 | 1.021 times |
| 17 Fri May 2024 | 22.29 | 22.06 | 22.45 | 21.88 | 0.923 times |
| 10 Fri May 2024 | 21.96 | 21.80 | 22.44 | 21.75 | 0.564 times |
| 03 Fri May 2024 | 21.68 | 22.60 | 22.76 | 20.54 | 1.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 21.84 | 22.19 | 22.65 | 20.54 | 0.921 times |
| 30 Tue Apr 2024 | 21.97 | 24.00 | 24.15 | 21.97 | 0.959 times |
| 28 Thu Mar 2024 | 24.07 | 22.94 | 25.07 | 22.65 | 1.101 times |
| 29 Thu Feb 2024 | 23.00 | 22.26 | 23.23 | 21.40 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.