Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets

Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)

Compass Diversified trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-06-12 View latest technical analysis

10 day averaged volume of Compass Diversified is 152110

Date Daily Closing Price Open High Low Volume
12 Wed Jun 2024 22.90 22.75 23.16 22.68 1.127 times
11 Tue Jun 2024 22.28 22.13 22.30 22.07 0.812 times
10 Mon Jun 2024 22.28 21.96 22.33 21.88 0.811 times
07 Fri Jun 2024 22.16 22.11 22.40 22.08 1.095 times
06 Thu Jun 2024 22.34 22.52 22.66 22.31 1.034 times
05 Wed Jun 2024 22.70 22.68 22.80 22.44 0.826 times
04 Tue Jun 2024 22.66 22.53 22.72 22.46 0.802 times
03 Mon Jun 2024 22.76 22.91 22.91 22.52 0.705 times
31 Fri May 2024 22.76 22.60 23.00 22.60 0.988 times
30 Thu May 2024 22.58 22.24 22.68 22.10 1.123 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23, for a target of 22.6 or 22.35

Share price targets for Compass Diversified (CODI)

Target Type Value
Downside Target 20.54
Downside Target 21.40
Downside Target 22.65
Upside Target 22.91
Upside Target 23.00
Upside Target 23.16
Upside Target 23.23
Upside Target 24.15
Upside Target 25.07

Intraday share price targets for Compass Diversified (CODI)

Target Type Value
Downside Intraday Target 22.13
Downside Intraday Target 21.37
Upside Intraday Target 23.41
Upside Intraday Target 23.93
Downside Intraday Target 22.65

Weekly technical analysis of Compass Diversified (CODI)

Date Weekly Closing Price Open High Low Volume
12 Wed Jun 2024 22.90 21.96 23.16 21.88 0.616 times
07 Fri Jun 2024 22.16 22.91 22.91 22.08 0.813 times
31 Fri May 2024 22.76 22.27 23.00 21.82 1.131 times
24 Fri May 2024 22.09 22.22 22.65 21.65 1.021 times
17 Fri May 2024 22.29 22.06 22.45 21.88 0.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compass Diversified (CODI)

Date Monthly Closing Price Open High Low Volume
12 Wed Jun 2024 22.90 22.91 23.16 21.88 0.264 times
31 Fri May 2024 22.76 22.19 23.00 20.54 0.998 times
30 Tue Apr 2024 21.97 24.00 24.15 21.97 0.959 times
28 Thu Mar 2024 24.07 22.94 25.07 22.65 1.101 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compass Diversified (CODI)

Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Compass Diversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.

Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Compass Diversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.

Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme