(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Compass Diversified is 165930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 22.16 | 22.11 | 22.40 | 22.08 | 1.003 times |
| 06 Thu Jun 2024 | 22.34 | 22.52 | 22.66 | 22.31 | 0.948 times |
| 05 Wed Jun 2024 | 22.70 | 22.68 | 22.80 | 22.44 | 0.758 times |
| 04 Tue Jun 2024 | 22.66 | 22.53 | 22.72 | 22.46 | 0.735 times |
| 03 Mon Jun 2024 | 22.76 | 22.91 | 22.91 | 22.52 | 0.646 times |
| 31 Fri May 2024 | 22.76 | 22.60 | 23.00 | 22.60 | 0.906 times |
| 30 Thu May 2024 | 22.58 | 22.24 | 22.68 | 22.10 | 1.029 times |
| 29 Wed May 2024 | 21.84 | 22.07 | 22.18 | 21.82 | 1.654 times |
| 28 Tue May 2024 | 22.40 | 22.27 | 22.59 | 22.21 | 1.444 times |
| 24 Fri May 2024 | 22.09 | 21.94 | 22.13 | 21.65 | 0.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22 or till 21.7. Use a stoploss of 22.29 and if the stock hits stoploss, then it can shoot up till 22.58
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 20.54 |
| Downside Target | 21.40 |
| Upside Target | 22.65 |
| Upside Target | 22.91 |
| Upside Target | 23.00 |
| Upside Target | 23.23 |
| Upside Target | 24.15 |
| Upside Target | 25.07 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 21.86 |
| Downside Intraday Target | 21.55 |
| Upside Intraday Target | 22.69 |
| Upside Intraday Target | 23.21 |
| Upside Intraday Target | 22.38 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 22.16 | 22.91 | 22.91 | 22.08 | 0.813 times |
| 31 Fri May 2024 | 22.76 | 22.27 | 23.00 | 21.82 | 1.131 times |
| 24 Fri May 2024 | 22.09 | 22.22 | 22.65 | 21.65 | 1.021 times |
| 17 Fri May 2024 | 22.29 | 22.06 | 22.45 | 21.88 | 0.923 times |
| 10 Fri May 2024 | 21.96 | 21.80 | 22.44 | 21.75 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 22.16 | 22.91 | 22.91 | 22.08 | 0.164 times |
| 31 Fri May 2024 | 22.76 | 22.19 | 23.00 | 20.54 | 0.998 times |
| 30 Tue Apr 2024 | 21.97 | 24.00 | 24.15 | 21.97 | 0.959 times |
| 28 Thu Mar 2024 | 24.07 | 22.94 | 25.07 | 22.65 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.