(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Compass Diversified is 261920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 21.76 | 21.66 | 21.90 | 21.62 | 0.637 times |
| 05 Fri Jul 2024 | 21.61 | 21.78 | 21.78 | 21.43 | 0.683 times |
| 03 Wed Jul 2024 | 21.86 | 21.75 | 22.08 | 21.70 | 0.37 times |
| 03 Wed Jul 2024 | 21.86 | 21.75 | 22.08 | 21.70 | 0.37 times |
| 02 Tue Jul 2024 | 21.81 | 21.61 | 21.83 | 21.46 | 0.545 times |
| 01 Mon Jul 2024 | 21.67 | 21.84 | 21.97 | 21.37 | 0.783 times |
| 28 Fri Jun 2024 | 21.89 | 21.91 | 22.02 | 21.56 | 4.69 times |
| 27 Thu Jun 2024 | 21.71 | 21.67 | 21.84 | 21.42 | 0.688 times |
| 26 Wed Jun 2024 | 21.56 | 21.43 | 21.69 | 21.31 | 0.653 times |
| 25 Tue Jun 2024 | 21.56 | 21.82 | 22.10 | 21.53 | 0.547 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 21.97. However, stock will show a bearish move below 21.6.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 20.54 |
| Downside Target | 21.31 |
| Upside Target | 22.08 |
| Upside Target | 22.19 |
| Upside Target | 22.53 |
| Upside Target | 22.65 |
| Upside Target | 23.00 |
| Upside Target | 23.16 |
| Upside Target | 24.15 |
| Upside Target | 25.07 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 21.62 |
| Downside Intraday Target | 21.48 |
| Upside Intraday Target | 21.9 |
| Upside Intraday Target | 22.04 |
| Downside Intraday Target | 21.76 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 21.76 | 21.66 | 21.90 | 21.62 | 0.605 times |
| 05 Fri Jul 2024 | 21.61 | 21.75 | 22.08 | 21.43 | 0.62 times |
| 03 Wed Jul 2024 | 21.86 | 21.84 | 22.08 | 21.37 | 0.234 times |
| 28 Fri Jun 2024 | 21.89 | 21.82 | 22.19 | 21.31 | 1.882 times |
| 21 Fri Jun 2024 | 21.68 | 22.35 | 22.53 | 21.51 | 3.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 21.76 | 21.84 | 22.08 | 21.37 | 0.196 times |
| 28 Fri Jun 2024 | 21.89 | 22.91 | 23.16 | 21.31 | 1.089 times |
| 31 Fri May 2024 | 22.76 | 22.19 | 23.00 | 20.54 | 0.998 times |
| 30 Tue Apr 2024 | 21.97 | 24.00 | 24.15 | 21.97 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.