(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Compass Diversified is 253700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 21.52 | 20.97 | 21.54 | 20.80 | 1.24 times |
| 01 Thu Aug 2024 | 21.49 | 23.55 | 24.07 | 21.48 | 1.676 times |
| 31 Wed Jul 2024 | 24.06 | 23.85 | 24.59 | 23.60 | 1.49 times |
| 30 Tue Jul 2024 | 23.85 | 23.65 | 23.93 | 23.52 | 0.653 times |
| 29 Mon Jul 2024 | 23.48 | 23.99 | 23.99 | 23.34 | 0.89 times |
| 26 Fri Jul 2024 | 23.95 | 24.00 | 24.11 | 23.85 | 0.879 times |
| 25 Thu Jul 2024 | 23.69 | 23.47 | 24.21 | 23.33 | 1.173 times |
| 24 Wed Jul 2024 | 23.36 | 23.67 | 23.93 | 23.31 | 1.286 times |
| 23 Tue Jul 2024 | 23.77 | 23.40 | 23.89 | 23.40 | 0.676 times |
| 22 Mon Jul 2024 | 23.49 | 23.22 | 23.58 | 23.01 | 0.739 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 23 as target.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 20.54 |
| Upside Target | 21.97 |
| Upside Target | 22.75 |
| Upside Target | 23.16 |
| Upside Target | 23.23 |
| Upside Target | 24.07 |
| Upside Target | 24.13 |
| Upside Target | 24.15 |
| Upside Target | 24.21 |
| Upside Target | 24.59 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 20.02 |
| Downside Intraday Target | 18.51 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 26.09 |
| Upside Intraday Target | 22.3 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 21.52 | 23.99 | 24.59 | 20.80 | 1.252 times |
| 26 Fri Jul 2024 | 23.95 | 23.22 | 24.21 | 23.01 | 0.909 times |
| 19 Fri Jul 2024 | 23.10 | 22.93 | 24.13 | 22.75 | 1.228 times |
| 12 Fri Jul 2024 | 22.74 | 21.66 | 23.23 | 21.19 | 3.919 times |
| 05 Fri Jul 2024 | 21.61 | 21.75 | 22.08 | 21.43 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 21.52 | 23.55 | 24.07 | 20.80 | 0.145 times |
| 31 Wed Jul 2024 | 24.06 | 21.84 | 24.59 | 21.19 | 1.129 times |
| 28 Fri Jun 2024 | 21.89 | 22.91 | 23.16 | 21.31 | 1.089 times |
| 31 Fri May 2024 | 22.76 | 22.19 | 23.00 | 20.54 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.