(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Compass Diversified is 307150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 20.31 | 20.61 | 20.71 | 19.91 | 0.985 times |
| 06 Tue Aug 2024 | 20.31 | 20.22 | 20.51 | 19.80 | 1.053 times |
| 05 Mon Aug 2024 | 20.26 | 20.67 | 21.04 | 20.09 | 1.276 times |
| 02 Fri Aug 2024 | 21.52 | 20.97 | 21.54 | 20.80 | 1.024 times |
| 01 Thu Aug 2024 | 21.49 | 23.55 | 24.07 | 21.48 | 1.384 times |
| 31 Wed Jul 2024 | 24.06 | 23.85 | 24.59 | 23.60 | 1.231 times |
| 30 Tue Jul 2024 | 23.85 | 23.65 | 23.93 | 23.52 | 0.539 times |
| 29 Mon Jul 2024 | 23.48 | 23.99 | 23.99 | 23.34 | 0.735 times |
| 26 Fri Jul 2024 | 23.95 | 24.00 | 24.11 | 23.85 | 0.726 times |
| 25 Thu Jul 2024 | 23.69 | 23.47 | 24.21 | 23.33 | 0.969 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20, for a target of 21.5 or 22.81
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 19.80 |
| Upside Target | 20.54 |
| Upside Target | 21.97 |
| Upside Target | 22.75 |
| Upside Target | 23.16 |
| Upside Target | 23.23 |
| Upside Target | 24.07 |
| Upside Target | 24.13 |
| Upside Target | 24.15 |
| Upside Target | 24.21 |
| Upside Target | 24.59 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 19.73 |
| Downside Intraday Target | 19.14 |
| Upside Intraday Target | 20.97 |
| Upside Intraday Target | 21.62 |
| Upside Intraday Target | 20.38 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 20.31 | 20.67 | 21.04 | 19.80 | 0.674 times |
| 02 Fri Aug 2024 | 21.52 | 23.99 | 24.59 | 20.80 | 1.252 times |
| 26 Fri Jul 2024 | 23.95 | 23.22 | 24.21 | 23.01 | 0.909 times |
| 19 Fri Jul 2024 | 23.10 | 22.93 | 24.13 | 22.75 | 1.228 times |
| 12 Fri Jul 2024 | 22.74 | 21.66 | 23.23 | 21.19 | 3.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 20.31 | 23.55 | 24.07 | 19.80 | 0.344 times |
| 31 Wed Jul 2024 | 24.06 | 21.84 | 24.59 | 21.19 | 1.129 times |
| 28 Fri Jun 2024 | 21.89 | 22.91 | 23.16 | 21.31 | 1.089 times |
| 31 Fri May 2024 | 22.76 | 22.19 | 23.00 | 20.54 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.