(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Compass Diversified is 138080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 21.35 | 21.90 | 22.14 | 21.23 | 1.141 times |
| 30 Fri Aug 2024 | 22.15 | 21.90 | 22.15 | 21.74 | 1.186 times |
| 30 Fri Aug 2024 | 22.15 | 21.90 | 22.15 | 21.74 | 1.186 times |
| 29 Thu Aug 2024 | 21.88 | 21.97 | 22.02 | 21.68 | 0.985 times |
| 28 Wed Aug 2024 | 21.74 | 21.63 | 22.09 | 21.60 | 0.896 times |
| 27 Tue Aug 2024 | 21.74 | 21.81 | 21.92 | 21.62 | 0.645 times |
| 26 Mon Aug 2024 | 21.93 | 22.14 | 22.16 | 21.89 | 1.211 times |
| 23 Fri Aug 2024 | 22.12 | 21.30 | 22.17 | 21.17 | 1.342 times |
| 22 Thu Aug 2024 | 21.15 | 21.37 | 21.50 | 21.13 | 0.645 times |
| 21 Wed Aug 2024 | 21.38 | 21.40 | 21.54 | 21.15 | 0.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22.7. Use a stoploss of 21.27 and if this stock hits its stoploss, then it can fall down till 20.64
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 19.80 |
| Downside Target | 20.54 |
| Downside Target | 21.07 |
| Upside Target | 22.14 |
| Upside Target | 22.15 |
| Upside Target | 22.16 |
| Upside Target | 22.17 |
| Upside Target | 23.00 |
| Upside Target | 23.16 |
| Upside Target | 24.07 |
| Upside Target | 24.59 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 21.01 |
| Downside Intraday Target | 20.66 |
| Upside Intraday Target | 21.92 |
| Upside Intraday Target | 22.48 |
| Upside Intraday Target | 21.57 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 21.35 | 21.90 | 22.14 | 21.23 | 0.962 times |
| 30 Fri Aug 2024 | 22.15 | 21.90 | 22.15 | 21.74 | 0.241 times |
| 30 Fri Aug 2024 | 22.15 | 22.14 | 22.16 | 21.60 | 0.889 times |
| 23 Fri Aug 2024 | 22.12 | 21.30 | 22.17 | 21.07 | 0.846 times |
| 16 Fri Aug 2024 | 21.17 | 20.23 | 21.44 | 20.11 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 21.35 | 21.90 | 22.14 | 21.23 | 0.034 times |
| 30 Fri Aug 2024 | 22.15 | 23.55 | 24.07 | 19.80 | 0.898 times |
| 31 Wed Jul 2024 | 24.06 | 21.84 | 24.59 | 21.19 | 1.129 times |
| 28 Fri Jun 2024 | 21.89 | 22.91 | 23.16 | 21.31 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.