(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Compass Diversified is 166460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 21.01 | 20.88 | 21.26 | 20.84 | 1.123 times |
| 12 Thu Sep 2024 | 20.56 | 20.34 | 20.71 | 20.27 | 1.323 times |
| 11 Wed Sep 2024 | 20.26 | 20.15 | 20.27 | 19.76 | 1.038 times |
| 10 Tue Sep 2024 | 20.36 | 20.42 | 20.47 | 20.20 | 0.834 times |
| 09 Mon Sep 2024 | 20.23 | 20.49 | 20.88 | 20.23 | 1.281 times |
| 06 Fri Sep 2024 | 20.47 | 20.89 | 21.01 | 20.41 | 0.916 times |
| 05 Thu Sep 2024 | 20.87 | 21.08 | 21.30 | 20.74 | 0.878 times |
| 04 Wed Sep 2024 | 21.16 | 21.21 | 21.41 | 21.00 | 0.814 times |
| 03 Tue Sep 2024 | 21.35 | 21.90 | 22.14 | 21.23 | 0.947 times |
| 30 Fri Aug 2024 | 22.15 | 21.90 | 22.15 | 21.74 | 0.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 19.9. Use a stoploss of 21.27 and if the stock hits stoploss, then it can shoot up till 21.9
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 20.41 |
| Upside Target | 21.07 |
| Upside Target | 22.14 |
| Upside Target | 22.15 |
| Upside Target | 22.16 |
| Upside Target | 22.17 |
| Upside Target | 23.00 |
| Upside Target | 23.16 |
| Upside Target | 24.07 |
| Upside Target | 24.59 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 20.09 |
| Downside Intraday Target | 19.18 |
| Upside Intraday Target | 21.59 |
| Upside Intraday Target | 22.18 |
| Downside Intraday Target | 20.68 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 21.01 | 20.49 | 21.26 | 19.76 | 1.575 times |
| 06 Fri Sep 2024 | 20.47 | 21.90 | 22.14 | 20.41 | 3.613 times |
| 30 Fri Aug 2024 | 22.15 | 21.90 | 22.15 | 21.74 | 0.241 times |
| 30 Fri Aug 2024 | 22.15 | 22.14 | 22.16 | 21.60 | 0.889 times |
| 23 Fri Aug 2024 | 22.12 | 21.30 | 22.17 | 21.07 | 0.846 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 21.01 | 21.90 | 22.14 | 19.76 | 0.333 times |
| 30 Fri Aug 2024 | 22.15 | 23.55 | 24.07 | 19.80 | 0.898 times |
| 31 Wed Jul 2024 | 24.06 | 21.84 | 24.59 | 21.19 | 1.129 times |
| 28 Fri Jun 2024 | 21.89 | 22.91 | 23.16 | 21.31 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.